Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Erzurumspor Token ERZ | US$0,01568 | -4,39% | -3,16% | - | US$14.865,13 | - |
| 5652 |  Royal Chain ROYAL | US$0,00001207 | -1,11% | -2,30% | - | US$14.115,46 | - |
| 5653 |  MOTIV Protocol MOV | US$0,01154 | -2,01% | 4,29% | - | US$14.213,70 | - |
| 5654 |  The Three Kingdoms TTK | US$0,02582 | -0,78% | 3,74% | - | US$14.708,45 | - |
| 5655 |  Dollo Coin DOLLO | US$0,000000003367 | 4,86% | -0,98% | - | US$19.991,01 | - |
| 5656 |  Darwinia Crab Network CRAB | US$0,003022 | -8,03% | 12,36% | - | US$14.166,50 | - |
| 5657 |  KittyShiba KSHIBA | US$0,000000000195 | -27,54% | 29,95% | - | US$38.711,03 | - |
| 5658 |  JumpToken JMPT | US$2,29 | 1,37% | 12,18% | - | US$72.382,31 | - |
| 5659 |  Volta VOLTA | US$3,14 | -0,67% | 33,10% | - | US$14.102,29 | - |
| 5660 |  RoboHero ROBO | US$0,01451 | -2,86% | -19,20% | - | US$14.040,92 | - |
| 5661 |  MilkshakeSwap Milk | US$1,28 | -2,09% | 4,41% | - | US$67.276,69 | - |
| 5662 |  PinkSale PINKSALE | US$167,01 | -3,91% | 2,71% | - | US$28.505,13 | - |
| 5663 |  Son of Doge V2 SODV2 | US$0,000000000000 | 8,45% | 8,80% | - | US$33.443,30 | - |
| 5664 |  Doctors Coin DRS | US$0,003504 | -15,76% | -11,51% | - | US$14.069,06 | - |
| 5665 |  CheeseSwap CHEESE | US$0,00003921 | 19,27% | 60,67% | - | US$39.091,92 | - |
| 5666 |  Metadogeswap MDS | US$0,000000000425 | -16,00% | -42,86% | - | US$13.640,30 | - |
| 5667 |  SolAPE Token SOLAPE | US$0,008451 | -14,46% | -15,49% | - | US$14.012,26 | - |
| 5668 |  Solana Ecosystem Index SOLI | US$7,46 | -4,51% | 12,63% | - | US$14.102,18 | - |
| 5669 |  Relevant REL | US$0,4010 | -7,24% | -4,50% | - | US$14.279,02 | - |
| 5670 |  Snowtomb STOMB | US$1,13 | -19,15% | -19,70% | - | US$13.720,26 | - |
| 5671 |  Baby Doug BABYDOUG | US$0,0000002101 | 0,00% | -4,57% | - | US$15.031,49 | - |
| 5672 |  Metoshi METO | US$0,0002587 | -0,04% | 1,98% | - | US$17.485,11 | - |
| 5673 |  Polylauncher ANGEL | US$0,02140 | -6,45% | -0,96% | - | US$15.331,93 | - |
| 5674 |  ixirswap IXIR | US$0,02114 | 5,78% | 12,42% | - | US$41.080,01 | - |
| 5675 |  EsportsPro ESPRO | US$0,04808 | -0,11% | -0,91% | - | US$13.742,90 | - |
| 5676 |  Adamant ADMC | US$0,000001841 | 13,62% | -5,33% | - | US$21.396,93 | - |
| 5677 |  Whole Network NODE | US$0,00006202 | -5,77% | 3,50% | - | US$13.666,92 | - |
| 5678 |  Endless Battlefield EB | US$0,07887 | -4,95% | -17,76% | - | US$36.149,52 | - |
| 5679 |  BYTZ BYTZ | US$0,002612 | -3,36% | -4,64% | - | US$19.201,71 | - |
| 5680 |  battle esports coin BES | US$0,0002581 | -34,52% | -43,19% | - | US$13.652,08 | - |
| 5681 |  MonoMoney MONO | US$0,03243 | 1,78% | 4,16% | - | US$13.562,08 | - |
| 5682 |  Moomonster MOO | US$0,05282 | -0,35% | -6,82% | - | US$27.773,94 | - |
| 5683 |  impactMarket PACT | US$0,001794 | -3,99% | 50,24% | - | US$13.357,55 | - |
| 5684 |  NerveFlux NERVE | US$0,003236 | -19,05% | -34,98% | - | US$16.691,33 | - |
| 5685 |  ShibarmyZilla SZILLA | US$0,000000000002 | -18,27% | 54,83% | - | US$14.303,98 | - |
| 5686 |  Storage Area Network Anywhere SANA | US$0,0003970 | -5,10% | 7,35% | - | US$13.324,33 | - |
| 5687 |  Mixin XIN | US$388,13 | -3,02% | 6,10% | - | US$13.407,06 | - |
| 5688 |  PACT community token PACT | US$0,003442 | -0,86% | -1,55% | - | US$13.407,26 | - |
| 5689 |  Easter Floki EFLOKI | US$0,0000008580 | -1,72% | 74,09% | - | US$15.380,93 | - |
| 5690 |  PolkaEx PKEX | US$0,04681 | 8,80% | 13,40% | - | US$13.341,63 | - |
| 5691 |  Small Fish Cookie SFC | US$0,01456 | 0,93% | 19,64% | - | US$24.224,58 | - |
| 5692 |  PRISM Protocol PRISM | US$0,7663 | -0,78% | 0,36% | - | US$13.249,45 | - |
| 5693 |  REDMARS RMARS | US$0,002347 | -1,01% | 6,20% | - | US$28.063,35 | - |
| 5694 |  Kevin KEVIN | US$0,000000001893 | -29,08% | 139,59% | - | US$13.455,15 | - |
| 5695 |  MetaCash META | US$0,000000000674 | -4,41% | -2,61% | - | US$14.459,28 | - |
| 5696 |  Stripto STRIP | US$0,00001040 | -4,30% | 11,52% | - | US$30.716,12 | - |
| 5697 |  Moola Market MOO | US$0,1290 | -4,78% | 11,30% | - | US$13.120,36 | - |
| 5698 |  MyBricks $BRICKS | US$0,005376 | -1,62% | -7,62% | - | US$20.142,59 | - |
| 5699 |  Dynamic Set Dollar DSD | US$0,004515 | -3,59% | -1,55% | - | US$12.884,64 | - |
| 5700 |  Altbase ALTB | US$0,001521 | -4,16% | -2,67% | - | US$26.849,76 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.