Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Kaiken Inu KAIECO | US$0,000000000886 | 0,00% | -3,05% | - | US$14.461,73 | - |
| 5602 |  Loop Finance LOOP | US$0,08176 | -3,32% | -7,24% | - | US$15.111,63 | - |
| 5603 |  Minifootball MINIFOOTBALL | US$0,000000000017 | 2,19% | 14,97% | - | US$18.937,81 | - |
| 5604 |  Moonshot MOONSHOT | US$0,000000002764 | 8,23% | 5,36% | - | US$16.724,31 | - |
| 5605 |  Dark Land Survival BIG | US$0,09633 | 1,01% | 0,00% | - | US$34.046,31 | - |
| 5606 |  Spywolf $SPY | US$0,00001159 | -4,47% | 4,43% | - | US$9.101,15 | - |
| 5607 |  Bankers Dream BANK$ | US$0,000000004710 | -6,26% | -35,43% | - | US$38.635,89 | - |
| 5608 |  The Reaper RPR | US$0,08483 | 29,47% | 72,31% | - | US$15.011,32 | - |
| 5609 |  Dhabi Coin DBC | US$0,0004500 | -10,31% | -55,69% | - | US$28.546,43 | - |
| 5610 |  Fairum FAI | US$0,5995 | -8,35% | 0,11% | - | US$14.987,43 | - |
| 5611 |  Million MM | US$6,24 | -3,32% | -13,39% | - | US$20.181,37 | - |
| 5612 |  PuddingSwap PUD | US$0,005202 | -3,70% | -7,17% | - | US$14.934,31 | - |
| 5613 |  Oh! Finance OH | US$0,03414 | -2,29% | -5,81% | - | US$15.214,22 | - |
| 5614 |  Cross Chain Capital CCC | US$0,000002381 | -4,70% | -23,81% | - | US$14.689,47 | - |
| 5615 |  Prodax Ecosystem DAX | US$0,004457 | 0,00% | 0,00% | - | US$15.622,55 | - |
| 5616 |  ZION ZION | US$0,01609 | 5,17% | 18,61% | - | US$14.265,76 | - |
| 5617 |  Based Token BDC | US$0,00007609 | -0,66% | 28,34% | - | US$15.088,63 | - |
| 5618 |  Nekocoin NEKOS | US$0,000000000428 | -3,73% | -18,69% | - | US$34.424,84 | - |
| 5619 |  ByteEx BX | US$0,02519 | 11,02% | -10,63% | - | US$26.981,68 | - |
| 5620 |  Chiva Token CHIV | US$0,02062 | -9,35% | 8,03% | - | US$76.766,87 | - |
| 5621 |  Versus Farm VERSUS | US$0,05109 | 0,71% | -9,93% | - | US$21.498,09 | - |
| 5622 |  Gods and Legends GNLR | US$0,005772 | -23,44% | -13,65% | - | US$15.520,54 | - |
| 5623 |  Zero ZERO | US$0,1564 | -9,95% | -4,29% | - | US$14.650,88 | - |
| 5624 |  KEY KEY | US$0,0001651 | -2,94% | 19,95% | - | US$14.268,92 | - |
| 5625 |  Local Terra LOCAL | US$0,2778 | -13,22% | 384,47% | - | US$14.657,81 | - |
| 5626 |  Miners Defi MINERS | US$0,00004853 | -25,91% | -26,89% | - | US$15.710,27 | - |
| 5627 |  Exchange Union XUC | US$0,05152 | -1,90% | -1,18% | - | US$20.984,42 | - |
| 5628 |  Metagame Arena MGA | US$0,2951 | 0,00% | 7,88% | - | US$71.458,98 | - |
| 5629 |  Waves Ducks EGG | US$232,48 | 5,98% | 30,06% | - | US$17.338,11 | - |
| 5630 |  WingShop WING | US$0,003347 | -27,82% | -30,07% | - | US$13.979,10 | - |
| 5631 |  Scary Chain Capital v2 SCC | US$0,0000005322 | -12,61% | -23,49% | - | US$14.510,01 | - |
| 5632 |  DISCIPLINA DSCPL | US$0,0007759 | 3,08% | -1,49% | - | US$15.133,68 | - |
| 5633 |  MetaDog Racing DOG$ | US$0,001209 | -4,96% | -7,13% | - | US$23.015,45 | - |
| 5634 |  Dinger Token DINGER | US$0,000008126 | -5,53% | 5,19% | - | US$15.849,43 | - |
| 5635 |  Onyx ONYX | US$0,002382 | -9,37% | -8,78% | - | US$28.214,05 | - |
| 5636 |  The Hash Speed THS | US$0,04554 | -23,81% | -1,34% | - | US$14.494,38 | - |
| 5637 |  FEG Wrapped USDT fUSDT | US$1,01 | 0,62% | -0,33% | - | US$14.537,46 | - |
| 5638 |  Coalculus COAL | US$0,005494 | -0,83% | 6,02% | - | US$14.606,46 | - |
| 5639 |  HUNNY FINANCE HUNNY | US$0,01696 | -3,67% | -2,47% | - | US$22.779,09 | - |
| 5640 |  MinerBlox MBLOX | US$0,1486 | 5,28% | -15,37% | - | US$22.539,35 | - |
| 5641 |  Heres HRS | US$0,0003852 | -3,72% | -30,71% | - | US$110.932 | - |
| 5642 |  Bee Inu BEEINU | US$0,0001367 | -13,16% | 0,00% | - | US$85.835,67 | - |
| 5643 |  Steam Exchange STEAMX | US$0,0001422 | -3,72% | 1,13% | - | US$29.369,67 | - |
| 5644 |  Zytara dollar ZUSD | US$0,9570 | -1,09% | -1,83% | - | US$14.681,76 | - |
| 5645 |  Son of Shib SON | US$0,000000003529 | -2,94% | -21,33% | - | US$16.926,27 | - |
| 5646 |  Deez Nuts DEEZNUTS | US$0,000006882 | 0,44% | 40,65% | - | US$14.266,76 | - |
| 5647 |  MONNFTS MON | US$0,0004119 | 6,15% | 8,71% | - | US$14.251,44 | - |
| 5648 |  Bali Coin BALI | US$0,01047 | -7,27% | 8,30% | - | US$14.175,35 | - |
| 5649 |  ICHELLO Music & Technology ELLO | US$0,002917 | -16,02% | -17,18% | - | US$18.966,97 | - |
| 5650 |  Barter BRTR | US$0,01078 | -20,64% | 39,41% | - | US$14.276,96 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.