Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GlowV2 GlowV2 | US$0,000000002223 | -5,14% | -11,78% | - | US$17.125,67 | - |
| 5752 |  Solpad Finance SOLPAD | US$0,001384 | -0,95% | 2,36% | - | US$11.614,75 | - |
| 5753 |  ACryptoS ACS | US$3,57 | -9,81% | -6,48% | - | US$10.742,22 | - |
| 5754 |  Bonfire BONFIRE | US$0,00000001105 | -0,32% | 10,38% | - | US$20.543,39 | - |
| 5755 |  The Last War TLW | US$0,03559 | -9,28% | -19,56% | - | US$17.408,39 | - |
| 5756 |  Largo Coin LRG | US$0,1169 | -21,33% | -52,36% | - | US$11.806,47 | - |
| 5757 |  ForceCowBoy FCB | US$0,00001517 | 6,78% | 83,82% | - | US$104.692 | - |
| 5758 |  Dpad Finance DPAD | US$0,01793 | -0,05% | -34,98% | - | US$18.130,90 | - |
| 5759 |  Wrapped Syscoin WSYS | US$0,6502 | -8,51% | 6,29% | - | US$27.444,40 | - |
| 5760 |  Olive Cash OLIVE | US$0,006101 | 1,22% | -56,76% | - | US$53.321,62 | - |
| 5761 |  KittenFinance KIF | US$20,30 | -5,57% | -10,68% | - | US$11.627,75 | - |
| 5762 |  Block Monsters MNSTRS | US$0,005657 | -5,74% | 4,19% | - | US$13.589,75 | - |
| 5763 |  Play It Forward DAO PIF | US$0,03969 | -3,40% | -5,24% | - | US$11.605,96 | - |
| 5764 |  MoMo KEY KEY | US$136,71 | -3,06% | 1,65% | - | US$12.231,96 | - |
| 5765 |  AddMeFast AMF | US$0,006990 | -3,16% | 4,91% | - | US$20.270,68 | - |
| 5766 |  Neighbourhoods NHT | US$0,001172 | -4,38% | 33,93% | - | US$13.228,43 | - |
| 5767 |  TabTrader Token TTT | US$0,05648 | -1,01% | -2,50% | - | US$11.574,46 | - |
| 5768 |  HappinessToken HPS | US$0,7648 | 4,88% | 16,32% | - | US$11.627,05 | - |
| 5769 |  Parasset ASET | US$0,08863 | -7,80% | -16,99% | - | US$11.483,04 | - |
| 5770 |  bDollar BDO | US$0,01090 | 0,87% | 0,89% | - | US$11.951,48 | - |
| 5771 |  Amun Polygon Ecosystem Index PECO | US$5,43 | 0,96% | 0,10% | - | US$24.817,52 | - |
| 5772 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001316 | 1,17% | 11,98% | - | US$11.412,41 | - |
| 5773 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$104,55 | -2,24% | -3,15% | - | US$11.459,27 | - |
| 5774 |  SoMee.Social SOMEE | US$0,003664 | -1,32% | -21,84% | - | US$11.745,39 | - |
| 5775 |  Walter Inu $WINU | US$0,000004007 | -25,95% | -43,87% | - | US$16.766,81 | - |
| 5776 |  Nesten NIT | US$0,1169 | 3,32% | -24,75% | - | US$11.451,08 | - |
| 5777 |  Less Network LESS | US$0,01687 | -3,19% | 2,49% | - | US$623.840 | - |
| 5778 |  Pika PIKA | US$0,00000006943 | -10,95% | -3,65% | - | US$11.352,95 | - |
| 5779 |  Last Survivor LSC | US$0,004836 | -1,98% | -10,14% | - | US$15.248,07 | - |
| 5780 |  Valkyrie Protocol VKR | US$0,1088 | -0,95% | -4,51% | - | US$11.333,11 | - |
| 5781 |  Cloudname CNAME | US$0,01922 | -6,59% | 2,64% | - | US$17.049,94 | - |
| 5782 |  Pyroworld PYRO | US$0,0004221 | -0,36% | -5,73% | - | US$13.437,39 | - |
| 5783 |  Chickenkebab Finance CHIK | US$0,001414 | -0,02% | -2,20% | - | US$11.278,57 | - |
| 5784 |  Chain Wars CWE | US$0,01440 | 4,88% | 39,34% | - | US$17.374,41 | - |
| 5785 |  NFTD Protocol NFTD | US$1,10 | 0,20% | -26,50% | - | US$11.809,33 | - |
| 5786 |  Credmark CMK | US$0,2337 | -0,34% | 0,00% | - | US$11.235,90 | - |
| 5787 |  Nami Inu NAMI | US$0,000000000007 | -6,71% | -5,68% | - | US$11.219,81 | - |
| 5788 |  Channels CAN | US$0,001734 | -1,00% | 14,45% | - | US$12.274,71 | - |
| 5789 |  Bro Token BRO | US$0,0007908 | -6,33% | -4,20% | - | US$11.200,43 | - |
| 5790 |  Morpher MPH | US$0,02903 | -8,63% | -6,17% | - | US$11.147,72 | - |
| 5791 |  Bluca BLUC | US$0,006163 | -2,59% | 0,00% | - | US$82.505,93 | - |
| 5792 |  VKENAF VKNF | US$0,006267 | 0,17% | -12,11% | - | US$11.124,56 | - |
| 5793 |  UniWhales UWL | US$0,6660 | -4,50% | 0,39% | - | US$11.117,21 | - |
| 5794 |  Metaverse ALL BEST ICO METAALLBI | US$0,00005093 | -51,05% | -54,79% | - | US$25.713,02 | - |
| 5795 |  Munch Token MUNCH | US$0,00000002880 | -2,90% | -4,19% | - | US$22.645,75 | - |
| 5796 |  Andromeda M31 | US$0,03983 | -2,83% | 51,39% | - | US$48.531,30 | - |
| 5797 |  Genie Protocol GNP | US$0,0008177 | 17,20% | -57,51% | - | US$17.810,62 | - |
| 5798 |  Dream $DREAM | US$0,05109 | -11,43% | -16,94% | - | US$11.050,90 | - |
| 5799 |  Zada ZADA | US$0,000003013 | -0,81% | -4,38% | - | US$17.018,92 | - |
| 5800 |  Don't KYC DKYC | US$0,0005997 | -6,73% | -4,46% | - | US$18.243,95 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.