Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CryptoGangsters CGANG | US$0,07492 | 1,79% | -0,88% | - | US$36.687,66 | - |
| 5502 |  ShibaNova NOVA | US$0,1061 | -14,36% | -42,13% | - | US$19.351,05 | - |
| 5503 |  French Digital Reserve FDR | US$0,2217 | -10,80% | 3,27% | - | US$18.312,62 | - |
| 5504 |  SPACE SIP SIP | US$0,007147 | -7,30% | -4,21% | - | US$24.669,51 | - |
| 5505 |  MintySwap MINTYS | US$0,03515 | -5,83% | -11,78% | - | US$18.204,62 | - |
| 5506 |  DeFiHorse DFH | US$0,1105 | -7,14% | 2,83% | - | US$33.589,45 | - |
| 5507 |  FUFU FUFU | US$0,002973 | -6,35% | -18,73% | - | US$27.757,94 | - |
| 5508 |  MDUKEY MDU | US$0,002719 | -4,36% | -4,39% | - | US$17.786,30 | - |
| 5509 |  LOA Protocol LOA | US$0,005968 | -4,95% | 11,71% | - | US$17.940,81 | - |
| 5510 |  ECHO TECH COIN ECOT | US$0,007018 | 17,31% | 20,84% | - | US$18.454,45 | - |
| 5511 |  PIGX PIGX | US$0,003840 | 12,39% | 2,92% | - | US$18.564,13 | - |
| 5512 |  InvestDex INVEST | US$0,02013 | 0,12% | -1,84% | - | US$19.481,69 | - |
| 5513 |  Mobius Money MOBI | US$0,01568 | -4,58% | 2,71% | - | US$17.663,36 | - |
| 5514 |  InfinityPad INFP | US$0,01506 | -12,90% | -11,89% | - | US$23.831,68 | - |
| 5515 |  AlgoVest AVS | US$0,5281 | -5,32% | -26,06% | - | US$17.742,05 | - |
| 5516 |  AngryFloki $AFLOKI | US$0,0000001507 | 5,47% | 7,10% | - | US$18.244,77 | - |
| 5517 |  MintDAO MINT | US$0,1716 | -2,18% | -24,88% | - | US$17.577,19 | - |
| 5518 |  Apollo DAO APOLLO | US$1,21 | 10,29% | 14,15% | - | US$17.343,29 | - |
| 5519 |  TOKEN SHELBY TSY | US$0,01456 | 0,51% | 9,51% | - | US$24.393,74 | - |
| 5520 |  Metavice SERVE | US$0,005395 | -1,88% | -16,78% | - | US$18.328,48 | - |
| 5521 |  Hare Plus HARE PLUS | US$0,000000000123 | -7,91% | -31,49% | - | US$33.408,04 | - |
| 5522 |  Starchi ELIXIR | US$0,01472 | -12,52% | -19,23% | - | US$18.441,63 | - |
| 5523 |  Kodi Coin KODI | US$0,00004798 | -6,68% | -6,87% | - | US$26.925,56 | - |
| 5524 |  MetaPlay MPLAY | US$0,5985 | -5,02% | -0,48% | - | US$27.799,43 | - |
| 5525 |  EVE Token EVE | US$0,02628 | -2,21% | -2,47% | - | US$33.937,48 | - |
| 5526 |  pETH18C pETH18C | US$7,05 | 0,75% | 1,65% | - | US$17.405,04 | - |
| 5527 |  Fisher Vs Pirate FVP | US$0,01967 | -2,74% | 2,08% | - | US$21.492,55 | - |
| 5528 |  Hummingbird Finance HMNG | US$0,000000000045 | -8,44% | 7,93% | - | US$22.993,10 | - |
| 5529 |  ProjectFeenix FEENIXV2 | US$0,000000002691 | 2,74% | -12,88% | - | US$17.310,38 | - |
| 5530 |  Rabbit Finance RABBIT | US$0,008822 | -2,44% | -1,49% | - | US$30.654,35 | - |
| 5531 |  METAFLIP METAFLIP | US$0,000000000292 | 0,61% | -15,44% | - | US$17.573,63 | - |
| 5532 |  WMT WMT | US$0,004164 | -3,94% | -1,05% | - | US$17.904,89 | - |
| 5533 |  BullionFx BULL | US$0,1992 | -4,96% | -4,12% | - | US$17.244,96 | - |
| 5534 |  Your Finance Decentralized YFD | US$1,01 | 2,02% | -24,08% | - | US$17.203,39 | - |
| 5535 |  Omax Token OMAX | US$0,001951 | -2,22% | 6,34% | - | US$28.598,04 | - |
| 5536 |  Monastery Finance MONK | US$3,25 | -12,63% | 0,00% | - | US$17.127,15 | - |
| 5537 |  3X Long Algorand Token ALGOBULL | US$0,0000001800 | 0,00% | 5,88% | - | US$17.121,99 | - |
| 5538 |  Billibilli Inc tokenized stock FTX BILI | US$25,80 | -8,54% | -14,99% | - | US$17.001,67 | - |
| 5539 |  Chainlist CLIST | US$0,0003416 | -10,53% | -38,70% | - | US$54.579,25 | - |
| 5540 |  Yup YUP | US$0,1977 | -6,36% | 0,36% | - | US$17.326,06 | - |
| 5541 |  Minto BTCMT | US$2,18 | 6,03% | 14,75% | - | US$16.942,86 | - |
| 5542 |  Caesar Finance CAESAR | US$0,001791 | -0,42% | -40,06% | - | US$16.712,22 | - |
| 5543 |  SELENA INU SELENA | US$0,000000000005 | 14,16% | 0,00% | - | US$16.900,58 | - |
| 5544 |  Police and Thief Game LOOT | US$0,0001991 | 2,98% | 78,74% | - | US$16.688,65 | - |
| 5545 |  Leprechaun Finance LEP | US$0,002610 | -3,21% | 8,01% | - | US$28.087,05 | - |
| 5546 |  Orkan ORKAN | US$11,01 | 2,47% | 12,06% | - | US$16.635,29 | - |
| 5547 |  Bolt Share BTS | US$4,19 | 14,34% | -17,35% | - | US$23.633,99 | - |
| 5548 |  SPLASH SPL | US$0,0000002421 | 2,05% | -14,86% | - | US$19.892,21 | - |
| 5549 |  DKEY BANK DKEY | US$1,11 | -0,09% | 117,35% | - | US$16.551,60 | - |
| 5550 |  Shelling SHL | US$0,000006227 | -0,42% | -0,95% | - | US$24.691,21 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.