Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  WGMI WGMI | US$0,000001215 | -0,20% | 1,14% | - | US$23.971,58 | - |
| 5352 |  Connector Coin CTCO | US$0,0009784 | -20,87% | -4,26% | - | US$62.932,17 | - |
| 5353 |  Affinity AFFINITY | US$0,00001148 | -2,75% | 12,37% | - | US$44.042,54 | - |
| 5354 |  The Killbox KBOX | US$0,001053 | -1,55% | 2,49% | - | US$64.697,04 | - |
| 5355 |  LandOrc LORC | US$0,5003 | 0,08% | -0,13% | - | US$23.570,17 | - |
| 5356 |  Meland.ai MELD | US$0,002981 | -0,12% | 5,13% | - | US$29.145,15 | - |
| 5357 |  Defily Finance DFL | US$0,002839 | -14,57% | 0,00% | - | US$234.612 | - |
| 5358 |  Thorus THO | US$0,06134 | 0,54% | 28,05% | - | US$23.685,80 | - |
| 5359 |  Loomi LOOMI | US$0,002332 | -15,53% | -11,94% | - | US$23.345,81 | - |
| 5360 |  Inari INARI | US$0,000007415 | 3,20% | 28,33% | - | US$23.483,44 | - |
| 5361 |  OASISBloc OSB | US$0,02988 | -0,13% | -3,55% | - | US$23.490,13 | - |
| 5362 |  TBCC TBCC | US$0,1460 | 2,70% | -8,26% | - | US$23.327,46 | - |
| 5363 |  Fortune FORTUNE | US$0,002869 | -6,90% | 11,66% | - | US$20.697,76 | - |
| 5364 |  Mars Protocol MARS | US$0,7126 | 2,00% | 0,78% | - | US$23.251,78 | - |
| 5365 |  Unilab ULAB | US$0,07581 | -13,36% | -31,53% | - | US$48.790,16 | - |
| 5366 |  Future1coin F1C | US$0,0008860 | 37,76% | 1,81% | - | US$22.711,84 | - |
| 5367 |  BlockWarrior BLWA | US$0,003945 | -2,73% | -4,42% | - | US$24.193,17 | - |
| 5368 |  AvaXlauncher AVXL | US$0,002057 | 0,09% | 7,12% | - | US$26.552,13 | - |
| 5369 |  METALANDZ $METAZ | US$0,0000005125 | -7,70% | -12,24% | - | US$26.837,68 | - |
| 5370 |  Monster MST | US$0,8507 | -7,01% | -0,69% | - | US$22.929,15 | - |
| 5371 |  Dopple Finance DOP | US$0,03331 | -0,29% | -4,60% | - | US$23.234,07 | - |
| 5372 |  Continuum World UM | US$0,01552 | -1,73% | 47,69% | - | US$49.443,50 | - |
| 5373 |  Gem Guardian GEMG | US$0,08180 | 3,45% | 24,72% | - | US$41.493,50 | - |
| 5374 |  OragonX ORGN | US$0,000000000709 | -2,51% | -25,63% | - | US$23.911,96 | - |
| 5375 |  IXO IXO | US$0,3924 | -2,79% | -3,52% | - | US$22.985,57 | - |
| 5376 |  Cryptochrome CHM | US$0,01142 | 4,45% | -1,49% | - | US$20.098,80 | - |
| 5377 |  Mover MOVE | US$0,4628 | 7,42% | 12,16% | - | US$22.959,57 | - |
| 5378 |  CRYPTO20 C20 | - | -100,00% | -100,00% | - | US$22.958,42 | 40.366.930 C20 |
| 5379 |  GoodDollar G$ | US$0,0001916 | -7,55% | -4,85% | - | US$22.944,76 | - |
| 5380 |  3X Long TomoChain Token TOMOBULL | US$0,00001393 | 1,68% | 61,04% | - | US$22.723,02 | - |
| 5381 |  Phoswap PHO | US$0,02031 | 9,14% | 14,66% | - | US$22.605,91 | - |
| 5382 |  gAsp GASP | US$0,007530 | 42,30% | 115,68% | - | US$22.853,63 | - |
| 5383 |  Rijent Coin RTC | US$0,05910 | 6,04% | -1,39% | - | US$22.766,12 | - |
| 5384 |  Baby Chedda BABYCHEDDA | US$0,00008393 | 0,21% | 0,00% | - | US$117.788 | - |
| 5385 |  Gold Nugget NGT | US$0,03595 | -3,86% | -29,39% | - | US$80.515,68 | - |
| 5386 |  Decentralized data crypto system DCS | US$0,4155 | -1,20% | 0,37% | - | US$53.224,89 | - |
| 5387 |  Smashchain SAS | US$0,02331 | 4,96% | -1,30% | - | US$22.725,50 | - |
| 5388 |  Meliora MORA | US$0,1799 | 2,37% | -30,76% | - | US$23.016,45 | - |
| 5389 |  OTCBTC Token OTB | US$0,005465 | -22,59% | -17,13% | - | US$22.431,82 | - |
| 5390 |  SafeZone SAFEZONE | US$0,0002411 | 0,84% | 7,08% | - | US$22.887,25 | - |
| 5391 |  Moonbet MBET | US$0,00001949 | 0,07% | -8,92% | - | US$22.556,25 | - |
| 5392 |  BabyDoge ETH BABYDOGE | US$0,00000001587 | 15,06% | 450,56% | - | US$22.511,89 | - |
| 5393 |  Matrix Labs MATRIX | US$0,04571 | -16,08% | -12,25% | - | US$22.600,32 | - |
| 5394 |  Ark Of The Universe ARKS | US$0,001752 | -28,77% | -65,39% | - | US$35.121,43 | - |
| 5395 |  OBORTECH OBOT | US$0,02339 | 12,48% | -1,72% | - | US$22.451,20 | - |
| 5396 |  MetaQ METAQ | US$1,21 | 2,11% | 0,00% | - | US$22.341,19 | - |
| 5397 |  Green Chart GREEN | US$0,000009105 | -19,99% | -40,18% | - | US$37.001,43 | - |
| 5398 |  Nether NFT NTR | US$0,02513 | -17,37% | -3,58% | - | US$22.290,02 | - |
| 5399 |  Voice Token VOICE | US$126,80 | 0,33% | 15,19% | - | US$22.182,94 | - |
| 5400 |  VitaDAO VITA | US$2,29 | -3,82% | 0,00% | - | US$22.037,50 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.