Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Bitsz BITSZ | US$1,65 | 0,00% | -7,38% | - | US$30.225,05 | - |
| 5202 |  UBGToken UBG | US$0,006288 | -0,16% | 13,88% | - | US$56.547,55 | - |
| 5203 |  Rowan Token RWN | US$0,001044 | -12,10% | -1,75% | - | US$29.910,18 | - |
| 5204 |  Cream ETH 2 CRETH2 | US$14,27 | -18,25% | -26,67% | - | US$30.026,49 | - |
| 5205 |  Hpdex HPD | US$0,001793 | -0,39% | -36,02% | - | US$29.573,14 | - |
| 5206 |  Urubit URUB | US$0,03481 | 14,62% | 20,73% | - | US$33.777,95 | - |
| 5207 |  PolkaPets PETS | US$0,03876 | 0,30% | -9,44% | - | US$31.167,36 | - |
| 5208 |  ACU Platform ACU | US$16,69 | -1,30% | -4,81% | - | US$30.027,08 | - |
| 5209 |  EmiSwap ESW | US$0,01159 | -1,61% | 22,30% | - | US$29.866,88 | - |
| 5210 |  Dinastycoin DCY | US$0,0009269 | -0,55% | -0,94% | - | US$30.082,42 | - |
| 5211 |  Alkemi Network DAO Token ALK | US$0,07975 | -8,10% | -23,76% | - | US$29.930,75 | - |
| 5212 |  Defi Shopping Stake DSS | US$0,008047 | 2,58% | -76,39% | - | US$29.820,00 | - |
| 5213 |  ARTIC Foundation ARTIC | US$0,8640 | -2,94% | -3,30% | - | US$30.007,00 | - |
| 5214 |  NestSwap HEGG | US$0,008895 | -2,40% | 16,15% | - | US$67.426,92 | - |
| 5215 |  Chopper Inu CHOPPER | US$0,000000000015 | -14,24% | 30,90% | - | US$29.585,50 | - |
| 5216 |  Magic Beasties BSTS | US$0,000002674 | 0,86% | -5,66% | - | US$33.493,49 | - |
| 5217 |  Ethereans OS | US$7,95 | -9,87% | -13,57% | - | US$29.612,24 | - |
| 5218 |  ValleySwap VS | US$0,2778 | 16,29% | 0,00% | - | US$29.407,28 | - |
| 5219 |  BUSDX BUSDX | US$0,002157 | 1,70% | -34,30% | - | US$40.867,09 | - |
| 5220 |  ICEBERG ICEBERG | US$0,005999 | 113,17% | 130,62% | - | US$31.414,75 | - |
| 5221 |  Polar Sync POLAR | US$0,05629 | 1,43% | -0,57% | - | US$33.131,16 | - |
| 5222 |  Peoplez LEZ | US$0,04782 | -4,29% | -14,27% | - | US$29.948,91 | - |
| 5223 |  ASHARE ASHARE | US$49,57 | -1,23% | -7,14% | - | US$30.598,23 | - |
| 5224 |  WEYU WEYU | US$0,005000 | 4,65% | 5,87% | - | US$35.993,70 | - |
| 5225 |  inheritance Art IAI | US$1,57 | 6,02% | 7,08% | - | US$36.785,77 | - |
| 5226 |  A4 A4 | US$0,03885 | 2,84% | 8,54% | - | US$43.272,00 | - |
| 5227 |  MicroCreditToken 1MCT | US$0,02049 | -11,19% | -6,34% | - | US$29.183,17 | - |
| 5228 |  Idle Ninja Online NINKY | US$0,0009612 | 0,14% | 5,50% | - | US$44.746,24 | - |
| 5229 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | -2,25% | -6,69% | - | US$43.874,07 | - |
| 5230 |  Sandwich Network SANDWICH | US$0,005465 | -5,66% | -2,88% | - | US$41.010,07 | - |
| 5231 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,6311 | -12,03% | 183,41% | - | US$29.123,60 | - |
| 5232 |  Dibs Share DSHARE | US$27,85 | -8,61% | -9,04% | - | US$63.370,53 | - |
| 5233 |  Bincentive BCNT | US$0,03129 | -0,83% | 5,13% | - | US$29.065,23 | - |
| 5234 |  StaySAFU SAFU | US$12,33 | 6,46% | 1,93% | - | US$32.007,04 | - |
| 5235 |  Vaulty VLTY | US$0,02450 | 0,01% | -1,33% | - | US$29.189,62 | - |
| 5236 |  Koinos KOIN | US$0,4474 | -0,96% | -4,19% | - | US$28.808,62 | - |
| 5237 |  1x Short Bitcoin Token HEDGE | US$75,26 | 3,62% | -3,83% | - | US$28.835,46 | - |
| 5238 |  Blockchain Quotations Index Token BQT | US$0,005729 | -2,91% | -24,02% | - | US$28.723,92 | - |
| 5239 |  Edufex EDUX | US$0,0008158 | -7,21% | -12,04% | - | US$28.885,89 | - |
| 5240 |  Passive Income PSI | US$82,26 | 3,67% | -5,75% | - | US$29.174,76 | - |
| 5241 |  coreDAO COREDAO | US$1,05 | -1,86% | 2,35% | - | US$28.522,30 | - |
| 5242 |  Starcoin STC | US$0,09973 | -0,60% | -2,43% | - | US$28.503,94 | - |
| 5243 |  Moonscape MSCP | US$0,003094 | -4,27% | 17,62% | - | US$54.146,62 | - |
| 5244 |  Hat Swap City HTC | US$0,008010 | 4,57% | 50,07% | - | US$43.763,25 | - |
| 5245 |  Dexsport DESU | US$0,01919 | -1,46% | -6,18% | - | US$58.933,32 | - |
| 5246 |  CryptoXpress XPRESS | US$0,4885 | 0,39% | -5,33% | - | US$29.400,13 | - |
| 5247 |  Baby Shiba Coin BABYSHIBA | US$0,001936 | -17,48% | -6,06% | - | US$28.342,42 | - |
| 5248 |  OMNI - People Driven OAI | US$0,01655 | -3,81% | -3,21% | - | US$33.535,01 | - |
| 5249 |  SOMDEJ SDC | US$0,3109 | -0,98% | 1,54% | - | US$28.947,74 | - |
| 5250 |  Chaincorn CORNX | US$0,006085 | -15,78% | 0,00% | - | US$123.224 | - |
Tabel di atas menampilkan halaman 105 dari total 198 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.