Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GAMETREE GTCOIN | US$0,3595 | 28,22% | 0,00% | - | US$86.994,56 | - |
| 4452 |  Degree Crypto Token DCT | US$339,90 | -0,89% | -2,96% | - | US$85.895,14 | - |
| 4453 |  Crypto Inu ABCD | US$0,000000006034 | -12,19% | -19,65% | - | US$106.032 | - |
| 4454 |  SUP SUP | US$17,23 | -6,18% | 4,05% | - | US$85.831,32 | - |
| 4455 |  HeroPark HP | US$0,002914 | -8,34% | -15,22% | - | US$169.635 | - |
| 4456 |  Tr3zor TR3 | US$0,003398 | 6,14% | 19,79% | - | US$85.065,74 | - |
| 4457 |  Galactic Arena: The NFTverse GAN | US$0,0007094 | -0,31% | -0,29% | - | US$86.050,82 | - |
| 4458 |  Krypto Pets KPETS | US$0,000000000001 | -25,50% | -54,96% | - | US$85.188,40 | - |
| 4459 |  DoubleDice DODI | US$0,003601 | 16,05% | 31,11% | - | US$85.111,04 | - |
| 4460 |  Themis MIS | US$0,1253 | -1,49% | 27,33% | - | US$88.232,57 | - |
| 4461 |  Memecoin MEM | US$0,07294 | 3,75% | 6,23% | - | US$86.944,12 | - |
| 4462 |  BITGATTI BITGATTI | US$0,000000000290 | -19,44% | -12,94% | - | US$91.955,79 | - |
| 4463 |  Neos Credits NCR | US$0,2288 | -1,12% | -28,92% | - | US$84.187,93 | - |
| 4464 |  GAMI World GAMI | US$0,4617 | -8,05% | -12,77% | - | US$242.843 | - |
| 4465 |  Yuan Chain Coin YCC | US$0,005999 | -3,68% | 2,86% | - | US$84.065,72 | - |
| 4466 |  MsgSender MSG | US$0,4032 | -2,02% | 0,00% | - | US$267.542 | - |
| 4467 |  ETHFan Burn $EFB | US$0,000002710 | 32,74% | 88,75% | - | US$133.195 | - |
| 4468 |  Australian Safe Shepherd ASS | US$0,000000001190 | -7,76% | 2,38% | - | US$103.290 | - |
| 4469 |  Digital Swiss Franc DSFR | US$0,01326 | -2,42% | -7,28% | - | US$80.474,24 | - |
| 4470 |  Miniverse Share MSHARE | US$248,26 | 3,10% | 18,31% | - | US$83.249,40 | - |
| 4471 |  ReSource Protocol SOURCE | US$0,8506 | -0,41% | -2,79% | - | US$84.007,23 | - |
| 4472 |  Eco DeFi ECOP | US$0,9203 | -2,87% | -11,39% | - | US$83.214,93 | - |
| 4473 |  Meblox Protocol MEB | US$0,1376 | 0,66% | 3,42% | - | US$219.624 | - |
| 4474 |  Daily COP DLYCOP | US$0,00005370 | 2,24% | -3,27% | - | US$133.985 | - |
| 4475 |  Demole DMLG | US$0,02221 | -15,39% | -6,55% | - | US$97.848,33 | - |
| 4476 |  LCG LCG | US$0,009133 | -5,23% | -8,66% | - | US$84.461,82 | - |
| 4477 |  Mirrored Bitcoin mBTC | US$50.099,17 | -1,20% | 3,40% | - | US$81.477,27 | - |
| 4478 |  Materium MTRM | US$0,4109 | -3,79% | 0,00% | - | US$80.024,26 | - |
| 4479 |  HEdpAY HDP.ф | US$0,2005 | 12,71% | 33,56% | - | US$81.550,29 | - |
| 4480 |  Meter Stable MTR | US$1,80 | 8,02% | 35,20% | - | US$84.025,16 | - |
| 4481 |  VELOREX VEX | US$0,003280 | 4,12% | -5,57% | - | US$89.220,15 | - |
| 4482 |  Hanzo HANZO | US$0,00000002696 | 6,45% | 2,84% | - | US$86.048,14 | - |
| 4483 |  MODA DAO MODA | US$2,26 | -12,66% | 12,59% | - | US$83.140,58 | - |
| 4484 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002822 | 7,01% | -0,07% | - | US$78.200,89 | - |
| 4485 |  Coinary Token CYT | US$0,008354 | 5,59% | 20,50% | - | US$98.599,57 | - |
| 4486 |  ZooCoin ZOO | US$0,005120 | -4,87% | -10,45% | - | US$80.316,28 | - |
| 4487 |  WiBX WBX | US$0,008356 | -1,09% | 2,73% | - | US$83.597,43 | - |
| 4488 |  Dog Collar COLLAR | US$0,00000001494 | 16,88% | 28,39% | - | US$91.671,30 | - |
| 4489 |  FoolsDoge FOOLSDOGE | US$0,0004213 | 21,54% | 87,83% | - | US$86.513,45 | - |
| 4490 |  BlockchainSpace GUILD | US$0,1852 | 1,87% | -1,71% | - | US$89.333,33 | - |
| 4491 |  3X Long Sushi Token SUSHIBULL | US$0,0000007100 | -4,05% | 61,36% | - | US$80.265,31 | - |
| 4492 |  Cerby Token CERBY | US$0,0002432 | -6,36% | -21,76% | - | US$145.344 | - |
| 4493 |  Structure finance STF | US$0,05175 | 1,33% | 14,68% | - | US$81.839,92 | - |
| 4494 |  Wiggly Finance WGL | US$0,03096 | 1,58% | 3,78% | - | US$100.523 | - |
| 4495 |  Penguin Finance PEFI | US$0,1663 | 2,99% | -9,03% | - | US$79.507,20 | - |
| 4496 |  Grape Finance GRAPE | US$0,9666 | 1,76% | -6,32% | - | US$80.083,17 | - |
| 4497 |  Retire Token RETIRE | US$0,9022 | 2,30% | -1,07% | - | US$79.786,77 | - |
| 4498 |  IVOGEL IVG | US$0,00001903 | 0,12% | 0,35% | - | US$76.655,64 | - |
| 4499 |  Monetas MNTG | US$0,5823 | 15,29% | 32,57% | - | US$79.848,67 | - |
| 4500 |  Jinbi Token JNB | US$1.294,43 | 0,47% | 0,03% | - | US$79.464,56 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.