Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Wolf Town Wool WTWOOL | US$0,002435 | -3,17% | 0,00% | - | US$161.688 | - |
| 4402 |  Hintchain HINT | US$0,004517 | 26,81% | 0,00% | - | US$95.349,69 | - |
| 4403 |  BabyEthereum BBETH | US$0,0000002295 | 16,70% | 24,66% | - | US$95.822,51 | - |
| 4404 |  Mirror mARKK Token mARKK | US$71,51 | -2,32% | 1,91% | - | US$94.894,61 | - |
| 4405 |  Haino HE | US$0,0004125 | -6,61% | -3,54% | - | US$122.051 | - |
| 4406 |  Kalamint KALAM | US$0,04231 | -3,42% | 14,29% | - | US$95.903,97 | - |
| 4407 |  Jointer JNTR | US$0,02681 | 1,87% | -0,36% | - | US$98.241,23 | - |
| 4408 |  PROXI CREDIT | US$0,02439 | 3,15% | 2,09% | - | US$92.983,68 | - |
| 4409 |  Wine Shares WINE | US$41,00 | -17,14% | -33,91% | - | US$94.563,12 | - |
| 4410 |  NFTBooks NFTBS | US$0,000000000162 | -5,85% | -16,76% | - | US$185.564 | - |
| 4411 |  BITCOLOJIX BTCIX | US$0,9651 | -2,66% | -10,86% | - | US$89.081,21 | - |
| 4412 |  Space Misfits SMCW | US$0,4070 | -6,22% | -33,06% | - | US$142.540 | - |
| 4413 |  Piggy Finance PIGGY | US$0,003935 | -10,51% | 31,58% | - | US$85.192,37 | - |
| 4414 |  ElonHype ELONHYPE | US$0,00009104 | 34,02% | 17,05% | - | US$126.709 | - |
| 4415 |  OOGI OOGI | US$0,00007733 | -12,89% | 8,78% | - | US$93.256,24 | - |
| 4416 |  Kitten Coin KITTENS | US$0,000000000444 | -3,58% | -50,81% | - | US$212.406 | - |
| 4417 |  BambooDeFi BAMBOO | US$0,1098 | -4,79% | -2,80% | - | US$95.801,10 | - |
| 4418 |  Metavault MVD | US$8,95 | 6,72% | 32,62% | - | US$93.185,78 | - |
| 4419 |  Safemars SAFEMARS | US$0,00000002901 | -3,22% | -2,11% | - | US$114.627 | - |
| 4420 |  RingFi RING | US$6,96 | -13,09% | -43,48% | - | US$200.609 | - |
| 4421 |  Stater STR | US$0,04173 | -3,52% | 77,71% | - | US$92.814,87 | - |
| 4422 |  Itchiro Games JEM | US$1,43 | -8,03% | -28,94% | - | US$92.568,94 | - |
| 4423 |  BlockNoteX BNOX | US$0,6344 | 0,56% | 0,40% | - | US$92.985,38 | - |
| 4424 |  FrogSwap FROG | US$0,5762 | -8,71% | -4,25% | - | US$92.288,07 | - |
| 4425 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008341 | -3,77% | -4,71% | - | US$88.494,32 | - |
| 4426 |  PayAccept PAYT | US$0,07910 | 19,57% | -5,92% | - | US$94.383,41 | - |
| 4427 |  Strip Finance STRIP | US$0,03778 | 17,33% | 15,94% | - | US$96.987,94 | - |
| 4428 |  GADGETWAR GWAR | US$0,001854 | 0,32% | -4,47% | - | US$106.135 | - |
| 4429 |  OwlDAO OWL | US$0,01129 | 6,03% | 6,08% | - | US$92.223,24 | - |
| 4430 |  Ninja Squad Token NST | US$1,72 | -10,47% | 1,39% | - | US$91.065,68 | - |
| 4431 |  Goldario GLD | US$0,05485 | -2,94% | -8,43% | - | US$91.030,78 | - |
| 4432 |  GemUni GENI | US$0,04947 | 4,31% | -7,54% | - | US$186.448 | - |
| 4433 |  ReFork EFK | US$0,01280 | -2,29% | -12,95% | - | US$90.355,30 | - |
| 4434 |  Moonlana MOLA | US$0,0002766 | -6,26% | 2,58% | - | US$89.282,04 | - |
| 4435 |  PornVerse PVERSE | US$0,001695 | 5,58% | 34,46% | - | US$108.054 | - |
| 4436 |  Hyperchain X HYPER | US$0,000002144 | 73,98% | 24,01% | - | US$110.710 | - |
| 4437 |  Nio tokenized stock FTX NIO | US$21,05 | -5,61% | -2,77% | - | US$89.128,81 | - |
| 4438 |  Lobby LBY | US$0,0007384 | -4,32% | 0,67% | - | US$88.893,77 | - |
| 4439 |  Perion PERC | US$0,4651 | -1,21% | -16,38% | - | US$88.843,74 | - |
| 4440 |  Leafty LEAFTY | US$0,09703 | -7,05% | 17,13% | - | US$133.612 | - |
| 4441 |  WeStarter WAR | US$0,04081 | -0,52% | 5,45% | - | US$89.902,12 | - |
| 4442 |  Krill KRILL | US$0,3797 | 51,95% | 8,68% | - | US$88.756,57 | - |
| 4443 |  CryptoVsZombie CVZ | US$0,005522 | 43,96% | 33,18% | - | US$104.435 | - |
| 4444 |  Pando Token PTX | US$0,1304 | 0,46% | 0,00% | - | US$87.061,95 | - |
| 4445 |  Alpha Nodes $ALPHA | US$0,000000005439 | -18,65% | -38,68% | - | US$85.895,11 | - |
| 4446 |  DUKE INU TOKEN DUKE | US$0,000001747 | 2,92% | 8,01% | - | US$110.087 | - |
| 4447 |  Piggy Share PSHARE | US$40,14 | -43,01% | -55,69% | - | US$85.982,04 | - |
| 4448 |  WidiLand WIDI | US$0,03568 | -1,41% | 10,06% | - | US$140.643 | - |
| 4449 |  Viper Protocol VIPER | US$0,03566 | -4,31% | -13,64% | - | US$86.567,11 | - |
| 4450 |  FaceDAO FACE | US$0,000001701 | 0,68% | 68,23% | - | US$166.209 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.