Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ryoshis Vision RYOSHI | US$0,0000001341 | -8,94% | 1,01% | - | US$130.442 | - |
| 4202 |  Vow VOW | US$0,2551 | -55,18% | -55,61% | - | US$129.826 | - |
| 4203 |  Bedrock ROCK | US$0,04282 | 3,86% | -9,36% | - | US$130.423 | - |
| 4204 |  Degen Finance DEGEN | US$1,25 | -20,96% | 19,38% | - | US$130.598 | - |
| 4205 |  MEME KONG MKONG | US$0,1241 | -12,08% | -12,65% | - | US$119.043 | - |
| 4206 |  Falcon 9 F9 | US$0,006674 | -8,95% | -8,31% | - | US$131.035 | - |
| 4207 |  VeldoraBSC VDORA | US$0,000000000850 | -13,17% | 19,48% | - | US$133.810 | - |
| 4208 |  Envelop NIFTSY | US$0,009687 | 5,76% | 15,33% | - | US$128.715 | - |
| 4209 |  Lilly Finance Ly | US$0,000000000437 | 9,72% | 11,20% | - | US$129.863 | - |
| 4210 |  The Luxury Coin TLB | US$0,1038 | -0,85% | -6,66% | - | US$121.927 | - |
| 4211 |  Wrapped Arweave WAR | US$37,06 | -5,24% | 9,22% | - | US$127.824 | - |
| 4212 |  xDAI xDAI | US$0,9986 | 0,80% | 0,40% | - | US$127.105 | - |
| 4213 |  PayGo PAYGO | US$0,00008949 | 0,00% | 0,00% | - | US$136.036 | - |
| 4214 |  Compound Uni CUNI | US$0,2282 | -3,81% | 4,65% | - | US$126.695 | - |
| 4215 |  Coinmetro Token XCM | US$0,5797 | -0,64% | 1,57% | - | US$127.367 | - |
| 4216 |  Zomfi ZOMFI | US$0,01300 | -0,57% | 1,13% | - | US$127.871 | - |
| 4217 |  LUXY LUXY | US$0,1586 | -0,34% | 15,89% | - | US$126.554 | - |
| 4218 |  Topshelf Finance LIQR | US$0,004165 | -2,47% | 1,68% | - | US$130.836 | - |
| 4219 |  TRVL TRVL | US$0,1065 | 0,16% | -2,97% | - | US$136.953 | - |
| 4220 |  DOEX DOEX | US$0,03370 | -4,95% | -6,66% | - | US$125.729 | - |
| 4221 |  Congruent GAAS | US$2.375,91 | 4,50% | 0,49% | - | US$126.544 | - |
| 4222 |  Atlas Cloud ATLAS | US$123,59 | -2,56% | -26,29% | - | US$125.357 | - |
| 4223 |  Zipmex ZMT | US$2,89 | -0,99% | -0,22% | - | US$123.928 | - |
| 4224 |  DeFi11 D11 | US$0,007273 | 2,54% | 2,48% | - | US$130.056 | - |
| 4225 |  Tenshi TENSHI | US$0,007287 | 6,37% | 40,42% | - | US$128.112 | - |
| 4226 |  Basis Share BAS | US$1,02 | -15,86% | -6,87% | - | US$126.675 | - |
| 4227 |  Boring Protocol BOP | US$0,03678 | -12,64% | -3,60% | - | US$125.198 | - |
| 4228 |  Totally A Rug Pull TARP | US$0,00001079 | -2,62% | -0,34% | - | US$153.578 | - |
| 4229 |  Lendhub LHB | US$0,002295 | 1,96% | 3,66% | - | US$123.124 | - |
| 4230 |  TempleDAO TEMPLE | US$0,6493 | -0,44% | -0,23% | - | US$124.935 | - |
| 4231 |  MobieCoin MBX | US$0,002322 | -0,91% | -31,54% | - | US$152.635 | - |
| 4232 |  Loud Market LOUD | US$0,03042 | -1,87% | -5,25% | - | US$132.955 | - |
| 4233 |  Husky Avax HUSKY | US$0,00000006447 | 2,76% | 8,95% | - | US$126.910 | - |
| 4234 |  DAO Invest VEST | US$0,02526 | -3,33% | -15,35% | - | US$123.540 | - |
| 4235 |  Lovely Inu LOVELY | US$0,00000007873 | -4,71% | -8,75% | - | US$150.517 | - |
| 4236 |  Dripto DRYP | US$0,02469 | -25,96% | -25,91% | - | US$346.623 | - |
| 4237 |  Amazon Tokenized Stock Defichain DAMZN | US$3.664,06 | -0,15% | 1,44% | - | US$121.672 | - |
| 4238 |  Force For Fast FFF | US$0,0005077 | -7,49% | -6,87% | - | US$123.304 | - |
| 4239 |  Mars Inu MARSINU | US$0,000000000335 | -0,65% | -5,31% | - | US$118.011 | - |
| 4240 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$19,03 | -11,36% | -7,25% | - | US$122.181 | - |
| 4241 |  Pollen PLN | US$0,1496 | -2,11% | -1,23% | - | US$122.833 | - |
| 4242 |  Power Cash PRCH | US$0,01314 | 3,11% | 2,00% | - | US$218.528 | - |
| 4243 |  Jet Protocol JET | US$0,2676 | -1,11% | -3,66% | - | US$120.780 | - |
| 4244 |  KittyCake KCAKE | US$0,000002260 | -3,87% | 2,27% | - | US$116.425 | - |
| 4245 |  PaintSwap BRUSH | US$0,04133 | -5,38% | -15,10% | - | US$121.443 | - |
| 4246 |  Graviton Zero GRAV | US$0,01159 | -6,66% | -28,19% | - | US$178.675 | - |
| 4247 |  Etherconnect ECC | US$0,002133 | 5,42% | 8,40% | - | US$216.567 | - |
| 4248 |  Revest Finance RVST | US$0,05977 | -2,27% | -29,16% | - | US$121.228 | - |
| 4249 |  Kyber Network Crystal Legacy KNCL | US$3,25 | -5,99% | 3,90% | - | US$121.142 | - |
| 4250 |  ZUNA ZUNA | US$0,00000002506 | -2,44% | 1,33% | - | US$151.601 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.