Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  WIZARD WIZARD | US$0,4178 | -0,65% | -0,36% | - | US$124.191 | - |
| 4252 |  Major Protocol MJR | US$0,3003 | 0,00% | 0,00% | - | US$120.226 | - |
| 4253 |  Singularity SGLY | US$1,58 | 1,25% | -2,51% | - | US$217.549 | - |
| 4254 |  Kulupu KLP | US$0,01357 | 0,66% | 4,75% | - | US$119.263 | - |
| 4255 |  SYL SYL | US$0,001828 | 0,84% | 13,99% | - | US$180.886 | - |
| 4256 |  3X Long DeFi Index Token DEFIBULL | US$3,06 | -8,97% | 38,64% | - | US$118.850 | - |
| 4257 |  linSpirit LINSPIRIT | US$0,09268 | -4,78% | 13,66% | - | US$118.864 | - |
| 4258 |  Derived DVDX | US$0,003587 | -3,82% | -7,50% | - | US$119.082 | - |
| 4259 |  Fringe Finance FRIN | US$0,01646 | 1,97% | 0,93% | - | US$117.861 | - |
| 4260 |  PayPal tokenized stock FTX PYPL | US$116,00 | -2,54% | -0,04% | - | US$118.151 | - |
| 4261 |  Zombie World Z ZWZ | US$0,05012 | -7,01% | -39,76% | - | US$231.620 | - |
| 4262 |  Metakings MTK | US$0,002286 | -22,34% | -71,63% | - | US$216.680 | - |
| 4263 |  Marvelous NFTs (Bad Days) MNFT | US$0,06420 | -6,73% | -10,87% | - | US$122.509 | - |
| 4264 |  Noku NOKU | US$0,6810 | 1,01% | -0,34% | - | US$187.034 | - |
| 4265 |  Xfinance XFI | US$67,79 | -1,58% | 10,11% | - | US$116.033 | - |
| 4266 |  Parma Token PARMA | US$0,00005066 | 15,33% | 124,57% | - | US$117.059 | - |
| 4267 |  DFOhub BUIDL | US$0,7300 | -0,18% | -9,81% | - | US$116.574 | - |
| 4268 |  DXBPay DXB | US$0,00000001957 | -0,55% | -2,43% | - | US$118.136 | - |
| 4269 |  MetaWars WARS | US$0,03819 | -4,59% | 19,19% | - | US$211.364 | - |
| 4270 |  All Coins Yield Capital ACYC | US$0,000009302 | -0,79% | -9,69% | - | US$116.627 | - |
| 4271 |  TangoSwap TANGO | US$0,06481 | 0,53% | 1,76% | - | US$123.928 | - |
| 4272 |  DeFi STOA STA | US$0,5605 | -0,46% | -1,89% | - | US$116.361 | - |
| 4273 |  Nobility NBL | US$0,0001733 | -4,30% | 13,22% | - | US$148.239 | - |
| 4274 |  Meta Shark MTS | US$0,000000000003 | -32,61% | 0,00% | - | US$238.940 | - |
| 4275 |  Defi Connect DFC | US$0,000000005106 | 0,42% | 0,05% | - | US$125.889 | - |
| 4276 |  Horde Token $HORDE | US$102,09 | -2,74% | 0,00% | - | US$156.895 | - |
| 4277 |  Allbridge ABR | US$1,70 | 0,16% | 8,80% | - | US$138.786 | - |
| 4278 |  UnderMineGold UMG | US$0,0003348 | -1,26% | 3,34% | - | US$114.897 | - |
| 4279 |  CARD.STARTER CARDS | US$1,81 | -6,13% | -10,10% | - | US$116.596 | - |
| 4280 |  Kols Offering Token KOT | US$0,04147 | 0,27% | -0,08% | - | US$113.613 | - |
| 4281 |  YachtX YACHTX | US$0,01492 | -1,70% | -3,53% | - | US$205.237 | - |
| 4282 |  War Bond Token WBOND | US$0,05949 | -1,56% | 0,76% | - | US$114.718 | - |
| 4283 |  Ojamu OJA | US$0,09912 | -3,78% | 0,07% | - | US$118.382 | - |
| 4284 |  CasinoCoin CSC | US$0,001029 | -2,32% | 5,82% | - | US$113.608 | - |
| 4285 |  Index Coop BTC2X-FLI | US$33,72 | -5,47% | 7,81% | - | US$113.742 | - |
| 4286 |  Banana BANANA | US$9,27 | -7,96% | 2,10% | - | US$118.234 | - |
| 4287 |  Dopex Rebate Token RDPX | US$195,16 | -12,93% | 23,60% | - | US$112.986 | - |
| 4288 |  WaykiChain Governance Coin WGRT | US$0,001659 | -1,08% | 0,12% | - | US$112.802 | - |
| 4289 |  Mirrored Google mGOOGL | US$2.962,03 | -1,01% | -0,98% | - | US$112.408 | - |
| 4290 |  White Whale WHALE | US$0,1198 | 0,59% | -2,66% | - | US$112.260 | - |
| 4291 |  Aircoins AIRX | US$0,0002189 | 33,48% | 74,68% | - | US$300.526 | - |
| 4292 |  Howler HOWL | US$0,00004002 | -3,12% | 0,00% | - | US$111.980 | - |
| 4293 |  LemoChain LEMO | US$0,0005607 | 12,18% | 6,70% | - | US$111.139 | - |
| 4294 |  Earnfinex EFX | US$0,005465 | -3,24% | 3,59% | - | US$111.308 | - |
| 4295 |  YAM V2 YAMV2 | US$24,22 | -2,89% | 108,07% | - | US$111.450 | - |
| 4296 |  HKD.com DAO HDAO | US$0,3777 | 4,23% | 7,73% | - | US$107.520 | - |
| 4297 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,0003883 | -81,50% | 0,00% | - | US$774.455 | - |
| 4298 |  Instrumental Finance STRM | US$0,1497 | -8,51% | -0,79% | - | US$111.951 | - |
| 4299 |  Golfrochain GOLF | US$0,1280 | -1,54% | -7,00% | - | US$110.770 | - |
| 4300 |  Kintsugi KINT | US$16,78 | -0,49% | 11,33% | - | US$110.989 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.