Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$448,71 | 0,94% | 1,64% | - | US$167.924 | - |
| 4052 |  Doont Buy DBUY | US$0,007816 | -7,13% | 24,73% | - | US$173.369 | - |
| 4053 |  Kyrrex KRRX | US$0,3781 | -9,59% | -27,99% | - | US$169.974 | - |
| 4054 |  Mirrored Facebook Inc mFB | US$246,61 | -1,69% | 2,04% | - | US$169.380 | - |
| 4055 |  NELO Metaverse NELO | US$0,001820 | -11,58% | -31,12% | - | US$265.968 | - |
| 4056 |  ANIVERSE ANV | US$0,4880 | 0,36% | 5,64% | - | US$170.559 | - |
| 4057 |  Transaction Service fee TSF | US$0,2584 | 9,20% | 10,49% | - | US$169.142 | - |
| 4058 |  Yucreat YUCT | US$0,003700 | -74,39% | -71,75% | - | US$169.946 | - |
| 4059 |  Battle Pets PET | US$0,03678 | 5,32% | 1,34% | - | US$181.063 | - |
| 4060 |  Flurry Finance FLURRY | US$0,0004969 | 6,87% | 5,84% | - | US$183.682 | - |
| 4061 |  SUPE SUPE | US$17,24 | 1,51% | 17,98% | - | US$274.999 | - |
| 4062 |  GoldeFy GOD | US$0,1252 | -1,11% | -10,86% | - | US$383.899 | - |
| 4063 |  Kranz Token KRZ | US$0,0000005049 | -0,23% | 4,10% | - | US$168.371 | - |
| 4064 |  MiniDOGE MINIDOGE | US$0,000000006494 | -4,90% | -8,72% | - | US$171.066 | - |
| 4065 |  Plethori PLE | US$0,03190 | -3,40% | 5,01% | - | US$165.069 | - |
| 4066 |  youves uUSD UUSD | US$0,9917 | -0,19% | 0,02% | - | US$170.649 | - |
| 4067 |  Vault Hill City VHC | US$0,03022 | 0,52% | -8,16% | - | US$166.641 | - |
| 4068 |  Gains Farm GFARM2 | US$2.913,25 | -2,29% | 24,89% | - | US$166.080 | - |
| 4069 |  Dexioprotocol DEXI | US$0,00003179 | -7,86% | -5,47% | - | US$187.555 | - |
| 4070 |  Bunny Girl Universe BNGT | US$0,000000000831 | 24,13% | 23,73% | - | US$165.086 | - |
| 4071 |  Blockius BLOS | US$0,4402 | -7,36% | -19,48% | - | US$329.734 | - |
| 4072 |  QURAS XQC | US$0,002711 | -3,11% | 4,46% | - | US$169.802 | - |
| 4073 |  LittleGhosts Ectoplasm ECTO | US$0,000006113 | -27,21% | 143,89% | - | US$220.618 | - |
| 4074 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$47,70 | -1,28% | -2,70% | - | US$161.310 | - |
| 4075 |  SeedOn SEON | US$0,01008 | 0,08% | 0,73% | - | US$250.657 | - |
| 4076 |  Metapad MPD | US$0,01510 | -0,63% | -17,83% | - | US$165.148 | - |
| 4077 |  GreenTek GTE | US$0,1706 | -3,06% | 5,58% | - | US$162.610 | - |
| 4078 |  Mytrade MYT | US$0,05009 | -0,85% | 0,04% | - | US$169.555 | - |
| 4079 |  Torii Finance TORII | US$43,63 | -14,22% | -12,90% | - | US$376.928 | - |
| 4080 |  Enjinstarter EJS | US$0,01263 | -4,72% | -5,96% | - | US$286.018 | - |
| 4081 |  Moola Celo EUR mCEUR | US$1,11 | 0,05% | 1,29% | - | US$161.567 | - |
| 4082 |  WOLF PUPS WOLFIES | US$0,0005685 | 75,36% | 69,44% | - | US$163.841 | - |
| 4083 |  Bancor Governance Token VBNT | US$1,63 | -0,22% | 11,77% | - | US$160.974 | - |
| 4084 |  WallStreetBets DApp WSB | US$0,004194 | -4,52% | -1,05% | - | US$204.163 | - |
| 4085 |  GeroWallet GERO | US$0,02616 | -3,28% | -10,69% | - | US$160.384 | - |
| 4086 |  wanETH WANETH | US$3.207,57 | -4,73% | 3,40% | - | US$158.547 | - |
| 4087 |  KaraStar KARA | US$2,82 | -13,03% | 8,24% | - | US$221.404 | - |
| 4088 |  BT.Finance BT | US$0,4236 | -4,41% | 21,00% | - | US$159.907 | - |
| 4089 |  Digital Bank of Africa DBA | US$0,1837 | -5,75% | 12,20% | - | US$160.066 | - |
| 4090 |  Scotty Beam SCOTTY | US$0,007950 | -6,98% | 26,93% | - | US$185.984 | - |
| 4091 |  BinStarter BSR | US$0,5938 | 1,42% | -9,34% | - | US$239.236 | - |
| 4092 |  Juicebox JBX | US$0,007242 | -11,15% | 4,51% | - | US$161.183 | - |
| 4093 |  Dipper Network DIP | US$0,0009920 | -1,50% | -1,12% | - | US$155.239 | - |
| 4094 |  DeFi Warrior (FIWA) FIWA | US$0,001630 | -1,24% | -9,96% | - | US$163.828 | - |
| 4095 |  Blocto Token BLT | US$0,4614 | -1,16% | 0,12% | - | US$160.003 | - |
| 4096 |  Tank Battle TBL | US$0,07526 | -5,76% | -14,09% | - | US$289.339 | - |
| 4097 |  dAppstore DAPPX | US$0,01402 | -7,09% | -11,01% | - | US$158.766 | - |
| 4098 |  French Connection Finance FCF | US$0,0001056 | 5,41% | 16,50% | - | US$209.740 | - |
| 4099 |  HyperVerse HVT | US$1,02 | 1,31% | -5,80% | - | US$353.294 | - |
| 4100 |  Vee Finance VEE | US$0,0008947 | 4,09% | 8,49% | - | US$156.241 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.