Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GACUBE GAC | US$0,0002093 | 4,94% | 23,15% | - | US$211.924 | - |
| 3952 |  Talken TALK | US$0,4496 | -1,61% | -10,85% | - | US$204.431 | - |
| 3953 |  Inugami INUGAMI | US$0,0000007656 | -12,51% | 0,00% | - | US$287.168 | - |
| 3954 |  KingdomX KT | US$0,02779 | -19,49% | 38,51% | - | US$341.912 | - |
| 3955 |  Cloudbric CLBK | US$0,01425 | 2,95% | 2,18% | - | US$204.151 | - |
| 3956 |  Crypto Fight Club FIGHT | US$0,01446 | -14,57% | -15,22% | - | US$268.336 | - |
| 3957 |  RCCCToken RCCC | US$0,005131 | 2,67% | 131,56% | - | US$204.054 | - |
| 3958 |  Lobis LOBI | US$42,31 | -2,87% | 1,05% | - | US$203.710 | - |
| 3959 |  MyKingdom MYK | US$0,2132 | 4,06% | 0,00% | - | US$203.065 | - |
| 3960 |  Pochi Inu POCHI | US$0,00002433 | -7,76% | -2,11% | - | US$203.383 | - |
| 3961 |  ITAM Games ITAM | US$0,6221 | 6,58% | 18,05% | - | US$518.475 | - |
| 3962 |  Black Whale BLK | US$0,5633 | -1,46% | -32,20% | - | US$342.240 | - |
| 3963 |  Trustpad TPAD | US$0,3558 | -4,12% | -18,45% | - | US$293.844 | - |
| 3964 |  NFTY DeFi Protocol NFTY | US$0,4378 | -0,20% | 5,62% | - | US$201.773 | - |
| 3965 |  Moonseer MOON | US$0,0000005228 | -19,99% | 0,00% | - | US$1.064.545 | - |
| 3966 |  Game Coin GMEX | US$0,001072 | -3,06% | 3,64% | - | US$224.441 | - |
| 3967 |  Pizza Game PIZZA | US$0,002201 | -4,14% | 37,93% | - | US$197.150 | - |
| 3968 |  GameYoo GYC | US$0,1801 | -0,10% | 20,35% | - | US$201.578 | - |
| 3969 |  MoonTrustBSC MNTTBSC | US$0,0000009881 | 9,45% | -21,95% | - | US$210.511 | - |
| 3970 |  Tesla tokenized stock Bittrex TSLA | US$1.095,78 | 0,88% | 8,85% | - | US$198.806 | - |
| 3971 |  Secret (ERC20) WSCRT | US$5,34 | -1,08% | 9,33% | - | US$197.890 | - |
| 3972 |  Pearl PEARL | US$23,17 | -0,63% | -2,08% | - | US$195.495 | - |
| 3973 |  The Parallel PRL | US$0,08845 | 1,47% | -19,13% | - | US$323.534 | - |
| 3974 |  Meme Lordz $LORDZ | US$0,02071 | -2,79% | -4,65% | - | US$264.081 | - |
| 3975 |  Gamma GAMMA | US$0,4648 | -15,18% | -1,29% | - | US$196.641 | - |
| 3976 |  CoinsPaid CPD | US$0,01720 | -2,04% | -12,97% | - | US$293.505 | - |
| 3977 |  Basis Gold Share BAGS | US$3,82 | -3,06% | 5,59% | - | US$196.212 | - |
| 3978 |  Kokoswap KOKO | US$3,45 | -0,06% | 1,99% | - | US$409.669 | - |
| 3979 |  CMC Coin CMCC | US$0,07849 | -10,77% | -5,11% | - | US$201.218 | - |
| 3980 |  Class Coin CLASS | US$0,1098 | -6,17% | -7,35% | - | US$200.062 | - |
| 3981 |  Umi Digital UMI | US$0,00002317 | 3,56% | 2,65% | - | US$199.546 | - |
| 3982 |  GAMER GMR | US$0,02701 | -7,99% | -3,17% | - | US$366.343 | - |
| 3983 |  ARTII Token ARTII | US$0,05218 | -44,99% | -59,81% | - | US$194.828 | - |
| 3984 |  Wrapped OKT WOKT | US$35,43 | -2,43% | 0,10% | - | US$193.973 | - |
| 3985 |  MetaGods MGOD | US$0,4036 | -5,67% | 1,71% | - | US$277.457 | - |
| 3986 |  The Crypto You MILK | US$0,0002774 | 7,29% | 20,72% | - | US$190.409 | - |
| 3987 |  CryptoDrop CDROP | US$0,0004832 | 1,46% | 32,55% | - | US$210.168 | - |
| 3988 |  Fidira FID | US$0,03151 | -5,13% | -14,45% | - | US$193.356 | - |
| 3989 |  Bitcoin Vault BTCV | US$5,31 | -3,47% | 3,19% | - | US$192.841 | - |
| 3990 |  ARK Innovation ETF tokenized stock FTX ARKK | US$74,18 | 7,63% | 11,38% | - | US$191.359 | - |
| 3991 |  Revenue Coin RVC | US$0,005517 | -4,07% | -14,38% | - | US$225.753 | - |
| 3992 |  Insureum ISR | US$0,01273 | -3,16% | 0,12% | - | US$190.480 | - |
| 3993 |  Moonpot POTS | US$1,05 | -0,91% | -1,71% | - | US$320.424 | - |
| 3994 |  BioNTech tokenized stock FTX BNTX | US$171,05 | -2,40% | 0,43% | - | US$189.698 | - |
| 3995 |  Shiba Girlfriend SHIBGF | US$0,000000005799 | -20,94% | 18,79% | - | US$228.735 | - |
| 3996 |  Art Rino ARTRINO | US$0,1140 | -7,31% | -10,90% | - | US$189.506 | - |
| 3997 |  Ratio Finance RATIO | US$1,26 | 2,15% | 0,00% | - | US$189.884 | - |
| 3998 |  MetaGaming Guild MGG | US$0,06840 | 11,07% | 9,96% | - | US$203.131 | - |
| 3999 |  BeatBind BBND | US$0,02036 | -1,29% | 7,00% | - | US$186.968 | - |
| 4000 |  Mercor Finance MRCR | US$0,009153 | -3,13% | -1,71% | - | US$472.054 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.