Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Atlas DEX ATS | US$0,6477 | 1,50% | 90,51% | - | US$278.246 | - |
| 3802 |  OnX Finance ONX | US$0,2606 | -5,35% | 0,91% | - | US$277.251 | - |
| 3803 |  Wrapped XDAI wxDai | US$0,9977 | 0,10% | -0,84% | - | US$276.402 | - |
| 3804 |  CryptoArt.Ai CART | US$0,06906 | -0,45% | 6,79% | - | US$277.412 | - |
| 3805 |  Game Ace Token GAT | US$2,86 | -17,49% | -16,81% | - | US$278.018 | - |
| 3806 |  Hydraverse HDV | US$0,02396 | 12,19% | -21,49% | - | US$279.123 | - |
| 3807 |  Excalibur EXC | US$1,61 | -0,73% | -12,87% | - | US$272.102 | - |
| 3808 |  Solar Full Cycle SFC | US$0,0005967 | 7,38% | 36,68% | - | US$277.066 | - |
| 3809 |  CoinField Coin CFC | US$0,8186 | -5,41% | -3,09% | - | US$268.133 | - |
| 3810 |  bloXmove Token BLXM | US$0,9364 | 4,20% | 14,48% | - | US$294.397 | - |
| 3811 |  Yarloo YARL | US$0,04391 | -2,66% | -3,55% | - | US$271.170 | - |
| 3812 |  Apricot Finance APT | US$0,02170 | 5,12% | -0,28% | - | US$268.282 | - |
| 3813 |  Gains Associates GAINS | US$0,3193 | -0,47% | -15,15% | - | US$398.186 | - |
| 3814 |  World of Defish WOD | US$0,01907 | -7,95% | -29,71% | - | US$740.927 | - |
| 3815 |  EDDASwap EDDA | US$625,58 | -5,05% | -0,72% | - | US$266.636 | - |
| 3816 |  Zenlink ZLK | US$0,4190 | 13,26% | 31,62% | - | US$268.541 | - |
| 3817 |  ChargeDefi CHARGE | US$52,24 | 1,50% | 1,71% | - | US$566.224 | - |
| 3818 |  Ambire Wallet WALLET | US$0,07595 | 0,37% | -2,06% | - | US$264.484 | - |
| 3819 |  Hotbit Token HTB | US$0,05226 | -2,43% | 9,56% | - | US$264.464 | - |
| 3820 |  TOR TOR | US$1,00 | 0,32% | -0,31% | - | US$259.958 | - |
| 3821 |  Realm REALM | US$0,2326 | -12,09% | 12,45% | - | US$416.813 | - |
| 3822 |  FileStar STAR | US$0,04908 | -18,37% | 9,74% | - | US$269.555 | - |
| 3823 |  Scarab Finance SCARAB | US$0,9430 | -5,79% | -24,81% | - | US$263.116 | - |
| 3824 |  Shibaverse VERSE | US$0,009155 | -16,37% | -22,59% | - | US$263.804 | - |
| 3825 |  YAY Games YAY | US$0,006740 | -1,17% | -0,90% | - | US$273.836 | - |
| 3826 |  Mirrored SPDR S&P 500 MSPY | US$425,76 | -1,16% | 0,30% | - | US$260.662 | - |
| 3827 |  The Coop Network GMD | US$0,01412 | 1,43% | 11,57% | - | US$262.018 | - |
| 3828 |  Instadapp INST | US$1,54 | 45,10% | 50,35% | - | US$265.384 | - |
| 3829 |  Clock 24 C24 | US$3,76 | -29,79% | 0,00% | - | US$854.861 | - |
| 3830 |  Heroes & Empires HE | US$0,03141 | -2,69% | 5,86% | - | US$283.861 | - |
| 3831 |  Gami Studio GAMI | US$0,1210 | 21,70% | 0,00% | - | US$294.338 | - |
| 3832 |  Rabet RBT | US$0,02438 | -0,89% | -7,21% | - | US$258.665 | - |
| 3833 |  Grok GROK | US$0,00004586 | 11,92% | 55,17% | - | US$256.424 | - |
| 3834 |  OneRing RING | US$0,6915 | 2,04% | -10,62% | - | US$255.034 | - |
| 3835 |  basis.markets BASIS | US$0,06344 | 0,72% | 2,06% | - | US$255.854 | - |
| 3836 |  3X Long Dogecoin Token DOGEBULL | US$1,91 | -11,37% | -1,00% | - | US$249.438 | - |
| 3837 |  Chainflix CFXT | US$0,002513 | -6,17% | -17,04% | - | US$254.424 | - |
| 3838 |  Millonarios FC Fan Token MFC | US$1,92 | -7,59% | 16,50% | - | US$253.943 | - |
| 3839 |  Maxonrow MXW | US$0,006900 | -1,23% | 2,92% | - | US$255.084 | - |
| 3840 |  Regen Network REGEN | US$0,8914 | -4,85% | -0,75% | - | US$254.835 | - |
| 3841 |  Prime Numbers PRNT | US$0,8490 | -35,78% | -16,02% | - | US$254.459 | - |
| 3842 |  Chedda Token CHEDDA | US$0,003139 | -3,74% | 47,49% | - | US$253.140 | - |
| 3843 |  VaporNodes VPND | US$0,02099 | -10,01% | -30,98% | - | US$249.805 | - |
| 3844 |  Heroes of NFT HON | US$0,08689 | 1,89% | 15,83% | - | US$247.942 | - |
| 3845 |  CryptoZoo (new) ZOO | US$0,00002415 | -15,44% | 71,35% | - | US$1.722.112 | - |
| 3846 |  K-Tune KTT | US$0,05783 | -2,47% | 2,78% | - | US$251.661 | - |
| 3847 |  Blockster BXR | US$0,07517 | -26,01% | -2,03% | - | US$250.265 | - |
| 3848 |  Infinite Launch ILA | US$0,02261 | -9,00% | -4,37% | - | US$273.374 | - |
| 3849 |  Unicly UNIC | US$19,00 | -5,54% | -19,36% | - | US$250.506 | - |
| 3850 |  Plastiks PLASTIK | US$0,03680 | -1,70% | 12,08% | - | US$249.045 | - |
Tabel di atas menampilkan halaman 77 dari total 198 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.