Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  WorldPlus WPL | US$0,0003081 | -1,28% | 3,33% | - | US$111.649 | - |
| 4302 |  Centcex CENX | US$0,003228 | -6,19% | -26,95% | - | US$225.438 | - |
| 4303 |  LOL LOL | US$0,000002430 | -28,05% | 70,41% | - | US$119.674 | - |
| 4304 |  CrossWallet CWT | US$0,02733 | -3,91% | -22,22% | - | US$286.176 | - |
| 4305 |  Puff PUFF | US$0,3285 | -7,95% | -28,69% | - | US$112.515 | - |
| 4306 |  Float Protocol: Float FLOAT | US$1,53 | -1,15% | -0,32% | - | US$110.257 | - |
| 4307 |  3Share 3SHARE | US$75,16 | -7,19% | -17,79% | - | US$109.358 | - |
| 4308 |  Web3 Doge WEB3 | US$0,00000007735 | -5,65% | -21,41% | - | US$181.870 | - |
| 4309 |  Libre DeFi LIBRE | US$0,01808 | -4,14% | -2,38% | - | US$160.471 | - |
| 4310 |  Hundred Finance HND | US$0,5294 | -2,72% | 0,39% | - | US$109.427 | - |
| 4311 |  Liquidus LIQ | US$0,3649 | -14,86% | -20,20% | - | US$118.530 | - |
| 4312 |  KList Protocol LIST | US$0,01977 | -0,05% | 0,00% | - | US$108.983 | - |
| 4313 |  Whive Protocol WHIVE | US$0,008830 | 2,10% | -7,66% | - | US$108.843 | - |
| 4314 |  GOMA Finance GOMA | US$0,000000004010 | -3,85% | -2,39% | - | US$243.661 | - |
| 4315 |  Midas MIDAS | US$21,80 | -0,84% | 7,01% | - | US$108.296 | - |
| 4316 |  Fashion Coin FSHN | US$0,0000001902 | -20,39% | -20,93% | - | US$108.338 | - |
| 4317 |  LocalTrade LTT | US$0,2618 | -3,01% | 16,56% | - | US$230.459 | - |
| 4318 |  POPKON POPK | US$0,03202 | 1,95% | 39,25% | - | US$107.707 | - |
| 4319 |  TriipMiles TIIM | US$0,003450 | 1,65% | -8,48% | - | US$108.913 | - |
| 4320 |  Diviner Protocol DPT | US$0,005152 | -6,88% | -17,26% | - | US$209.090 | - |
| 4321 |  Jetfuel Finance FUEL | US$35,70 | 4,21% | 11,01% | - | US$107.385 | - |
| 4322 |  Feyorra FEY | US$0,004797 | 2,59% | 1,42% | - | US$110.565 | - |
| 4323 |  Nahmii NII | US$0,001878 | -2,18% | -1,51% | - | US$107.674 | - |
| 4324 |  Starpad SRP | US$0,03994 | -8,48% | -16,45% | - | US$180.463 | - |
| 4325 |  Military Finance MIL | US$0,000001662 | -4,11% | 4,98% | - | US$114.747 | - |
| 4326 |  Deesse LOVE | US$0,004490 | -0,03% | 7,75% | - | US$107.264 | - |
| 4327 |  UniX Gaming UNIX | US$0,2042 | -1,05% | 15,15% | - | US$106.434 | - |
| 4328 |  DogeFather FATHER | US$0,000000002245 | 13,17% | 49,14% | - | US$201.128 | - |
| 4329 |  ETHEKing ETHE | US$0,1199 | -30,14% | -56,60% | - | US$150.063 | - |
| 4330 |  Goldex Token GLDX | US$0,2054 | 4,37% | -2,55% | - | US$106.832 | - |
| 4331 |  Baby Lovely Inu BLOVELY | US$0,000000004740 | -3,77% | -10,65% | - | US$107.736 | - |
| 4332 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,87 | -5,02% | -0,29% | - | US$106.742 | - |
| 4333 |  DexGame DXGM | US$0,02459 | 1,83% | -0,48% | - | US$105.925 | - |
| 4334 |  Kishimoto Inu Kishimoto | US$0,000000000171 | -5,92% | -3,35% | - | US$106.904 | - |
| 4335 |  Blin Metaverse BLIN | US$0,03883 | -5,77% | 11,26% | - | US$107.378 | - |
| 4336 |  Nooft NOOFT | US$0,2040 | -23,76% | 0,00% | - | US$108.120 | - |
| 4337 |  Trillium TT | US$0,0003240 | 1,32% | -21,56% | - | US$109.192 | - |
| 4338 |  G999 G999 | US$0,003758 | 5,06% | -2,61% | - | US$105.017 | - |
| 4339 |  Palantir Tokenized Stock Defichain DPLTR | US$15,35 | 0,00% | 0,00% | - | US$104.176 | - |
| 4340 |  Meta Spatial SPAT | US$0,03182 | -3,31% | -23,00% | - | US$110.377 | - |
| 4341 |  EvilSquidGame EVILSQUID | US$0,000005822 | -10,08% | -15,88% | - | US$196.142 | - |
| 4342 |  Dibs Money DIBS | US$0,8560 | 13,40% | 18,11% | - | US$191.809 | - |
| 4343 |  MegaBitcoin MBC | US$0,000000000338 | 0,05% | 43,59% | - | US$109.032 | - |
| 4344 |  Akropolis Delphi ADEL | US$0,01632 | -9,54% | 9,43% | - | US$103.676 | - |
| 4345 |  NAFTY NAFTY | US$0,0001291 | -10,87% | -8,78% | - | US$104.372 | - |
| 4346 |  Golden Token GOLD | US$0,004811 | -5,99% | 1,02% | - | US$98.400,08 | - |
| 4347 |  Monsters Clan MONS | US$0,08227 | -1,71% | 13,18% | - | US$137.867 | - |
| 4348 |  Pontoon TOON | US$0,1067 | -0,82% | -0,27% | - | US$105.576 | - |
| 4349 |  DEVITA LIFE | US$0,1505 | -0,30% | -12,38% | - | US$101.710 | - |
| 4350 |  Memeverse MEME | US$0,07800 | -21,66% | -53,82% | - | US$116.784 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.