Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Beer Money BEER | US$0,008739 | 4,48% | 2,49% | US$353.928 | US$5.049,13 | 40.499.999 BEER |
| 2102 |  Curio CUR | US$0,1899 | 0,19% | -28,53% | US$353.616 | US$1.268,13 | 1.862.561 CUR |
| 2103 |  Equal EQL | US$0,0008621 | -16,42% | -27,46% | US$349.886 | US$8.008,17 | 405.842.550 EQL |
| 2104 |  Freedomcoin FREED | US$0,05283 | -4,46% | 48,70% | US$348.900 | US$1.635,18 | 6.604.387 FREED |
| 2105 |  Xiotri XIOT | US$78,26 | -5,55% | 0,00% | US$345.751 | US$454,00 | 4.418 XIOT |
| 2106 |  Ethernaal NAAL | US$0,4705 | -1,72% | -11,89% | US$344.529 | US$1.456,21 | 732.291 NAAL |
| 2107 |  Content Neutrality Network CNN | US$0,000008789 | 1,49% | 21,91% | US$343.079 | US$476,07 | 39.035.223.816 CNN |
| 2108 |  Tornado TCORE | US$57,01 | -3,18% | 5,78% | US$342.054 | - | 6.000 TCORE |
| 2109 |  Kalata KALA | US$0,009779 | -1,58% | -2,61% | US$342.253 | US$8.169,75 | 35.000.000 KALA |
| 2110 |  DAOventures DVD | US$0,03679 | 26,84% | 21,76% | US$338.495 | US$773,15 | 9.200.046 DVD |
| 2111 |  Nsure.Network NSURE | US$0,05945 | 0,17% | -5,29% | US$337.021 | US$658.394 | 5.668.964 NSURE |
| 2112 |  Seigniorage Shares SHARE | US$0,01649 | 1,46% | 7,68% | US$336.234 | US$941,53 | 20.395.279 SHARE |
| 2113 |  ORAO Network ORAO | US$0,008531 | -0,04% | 4,72% | US$336.095 | US$2.897,79 | 39.397.668 ORAO |
| 2114 |  Aigang AIX | US$0,01140 | -8,88% | 120,13% | US$333.842 | US$5.977,22 | 29.274.567 AIX |
| 2115 |  Bean Cash BITB | US$0,00007153 | -1,59% | -27,26% | US$333.269 | - | 4.659.042.000 BITB |
| 2116 |  Zeepin ZPT | US$0,0006696 | 1,91% | -6,66% | US$334.788 | US$3.433,41 | 500.000.000 ZPT |
| 2117 |  NFTX Hashmasks Index MASK | US$1.739,67 | -4,90% | 3,52% | US$334.509 | US$110,59 | 192 MASK |
| 2118 |  RMPL RMPL | US$0,5679 | -3,18% | 5,05% | US$334.443 | - | 588.943 RMPL |
| 2119 |  Datamine DAM | US$0,1050 | 9,02% | 48,97% | US$333.548 | US$6.508,97 | 3.177.599 DAM |
| 2120 |  ChronoBase TIK | US$0,8313 | -1,42% | 3,11% | US$332.938 | - | 400.522 TIK |
| 2121 |  DecentraWeb DWEB | US$0,1012 | -0,38% | 14,09% | US$339.602 | US$9.582,81 | 3.357.220 DWEB |
| 2122 |  ExclusiveCoin EXCL | US$0,05647 | -11,78% | 3,59% | US$330.429 | US$1.342,98 | 5.851.627 EXCL |
| 2123 |  LunchMoney LMY | US$0,002241 | -3,18% | 4,21% | US$329.864 | US$6,76 | 147.213.610 LMY |
| 2124 |  WorkQuest Token WQT | US$0,01467 | -5,00% | 2,27% | US$330.003 | US$192.682 | 22.492.514 WQT |
| 2125 |  Netko NETKO | US$0,02231 | -3,24% | 3,59% | US$325.929 | - | 14.606.490 NETKO |
| 2126 |  Ormeus Coin ORMEUS | US$0,009073 | 17,72% | 369,61% | US$325.773 | US$1.442,08 | 35.904.998 ORMEUS |
| 2127 |  Yellow Road ROAD | US$0,1214 | 67,67% | 81,57% | US$368.230 | US$36.816,88 | 3.033.587 ROAD |
| 2128 |  DinoExchange DINO | US$0,04587 | 0,00% | -1,24% | US$324.526 | - | 7.075.147 DINO |
| 2129 |  Cryptonite XCN | US$0,0004554 | -3,24% | 3,59% | US$322.644 | - | 708.506.520 XCN |
| 2130 |  Maincoin MNC | US$0,0008641 | -4,43% | -1,76% | US$323.156 | US$1.186,41 | 374.000.000 MNC |
| 2131 |  Zebi Token ZEBI | US$0,0003314 | -29,55% | -35,77% | US$321.737 | US$4.527,10 | 970.767.516 ZEBI |
| 2132 |  Pigeoncoin PGN | US$0,00004260 | -12,28% | 7,32% | US$320.084 | US$7.134,15 | 7.514.364.865 PGN |
| 2133 |  TheForce Trade FOC | US$0,003997 | -3,87% | 2,76% | US$320.532 | US$22.265,99 | 80.200.000 FOC |
| 2134 |  DopeCoin DOPE | US$0,002732 | -3,24% | 3,59% | US$319.259 | - | 116.845.228 DOPE |
| 2135 |  Zoracles ZORA | US$58,77 | -7,17% | 1,26% | US$321.078 | US$2.395,76 | 5.463 ZORA |
| 2136 |  Ethereum Gold ETG | US$0,01571 | -5,69% | 7,92% | US$317.356 | US$11,60 | 20.199.973 ETG |
| 2137 |  MoonTools MOONS | US$11,55 | -3,18% | 5,33% | US$317.612 | - | 27.500 MOONS |
| 2138 |  Qbao QBT | US$0,004861 | -0,88% | 2,25% | US$317.673 | US$550,30 | 65.351.403 QBT |
| 2139 |  Expanse EXP | US$0,01685 | -12,45% | -4,18% | US$316.853 | US$8.847,13 | 18.805.100 EXP |
| 2140 |  $LONDON LONDON | US$0,006912 | -3,25% | -4,04% | US$314.907 | US$2.632,80 | 45.557.740 LONDON |
| 2141 |  KnoxFS (New) KFX | US$0,6161 | 19,41% | 129,26% | US$313.792 | US$1,50 | 509.326 KFX |
| 2142 |  Bottos BTO | US$0,0005718 | -0,24% | 5,08% | US$312.208 | US$8.762,29 | 546.000.153 BTO |
| 2143 |  Stipend SPD | US$0,02368 | 56,75% | 69,93% | US$310.476 | US$6,19 | 13.111.266 SPD |
| 2144 |  Nerva XNV | US$0,01822 | -5,60% | 59,37% | US$309.986 | US$13,39 | 17.017.723 XNV |
| 2145 |  Pivot Token PVT | US$0,00005902 | -1,59% | 8,79% | US$303.091 | US$79.314,57 | 5.135.200.000 PVT |
| 2146 |  GoWithMi GMAT | US$0,0001119 | -8,84% | -5,88% | US$304.724 | US$4.177,42 | 2.723.550.000 GMAT |
| 2147 |  Sessia KICKS | US$0,03324 | -3,24% | 2,19% | US$301.256 | US$17.754,29 | 9.062.175 KICKS |
| 2148 |  Dogeswap DOGES | US$15,00 | -30,69% | -25,79% | US$300.091 | US$2.427,59 | 20.000 DOGES |
| 2149 |  CryptoBonusMiles CBM | US$0,00006002 | -2,06% | 4,72% | US$300.117 | US$612,31 | 4.999.998.401 CBM |
| 2150 |  Blockmason Credit Protocol BCPT | US$0,002573 | -11,92% | 10,97% | US$298.934 | US$39,54 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.