Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Corra.Finance CORA | US$0,3665 | 4,68% | 21,89% | US$549.789 | US$211,68 | 1.500.000 CORA |
| 1952 |  Maxcoin MAX | US$0,008880 | 135,86% | 68,33% | US$545.641 | - | 61.445.805 MAX |
| 1953 |  Enigma ENG | US$0,03915 | 17,94% | 18,77% | US$543.919 | US$274.220 | 13.891.797 ENG |
| 1954 |  Ethereum Stake ETHYS | US$2,71 | -3,22% | 10,03% | US$542.797 | US$62,43 | 200.000 ETHYS |
| 1955 |  OKCash OK | US$0,006376 | -3,27% | -9,35% | US$539.838 | US$2.427,25 | 84.664.387 OK |
| 1956 |  Dynamix DYNA | US$0,000000001056 | -14,56% | -5,53% | US$544.149 | US$47.878,32 | 515.195.190.945.076 DYNA |
| 1957 |  Origo OGO | US$0,001210 | -0,24% | 6,61% | US$533.187 | US$337.525 | 440.516.789 OGO |
| 1958 |  NFTify N1 | US$0,02649 | -2,14% | -2,52% | US$539.413 | US$20.015,89 | 20.362.031 N1 |
| 1959 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004167 | 8,94% | -7,97% | US$528.861 | US$68.772,85 | 126.901.359 FOUR |
| 1960 |  BitcoinPoS BPS | US$0,09954 | -9,53% | 40,29% | US$529.282 | US$1.694,92 | 5.317.189 BPS |
| 1961 |  SonoCoin SONO | US$0,01871 | -14,39% | -11,94% | US$528.443 | - | 28.250.407 SONO |
| 1962 |  GeoDB GEO | US$0,01000 | -12,57% | -17,38% | US$528.351 | US$10,92 | 52.819.038 GEO |
| 1963 |  RED RED | US$0,004046 | -5,59% | 15,91% | US$525.955 | US$145.503 | 130.000.009 RED |
| 1964 |  Banca BANCA | US$0,00002921 | -8,21% | -4,11% | US$523.572 | US$62.947,42 | 17.926.481.684 BANCA |
| 1965 |  BlueCoin BLU | US$0,0009108 | -3,24% | 3,59% | US$523.407 | - | 574.683.675 BLU |
| 1966 |  MIB Coin MIB | US$0,003411 | -4,75% | -12,81% | US$524.249 | US$29,25 | 153.692.024 MIB |
| 1967 |  DFSocial Gaming DFSG | US$0,04249 | -4,96% | 5,43% | US$523.504 | US$6.200,53 | 12.321.318 DFSG |
| 1968 |  yTSLA Finance yTSLA | US$7,82 | -0,10% | -0,35% | US$519.626 | US$70.261,97 | 66.423 yTSLA |
| 1969 |  Spaceswap SHAKE SHAKE | US$683,13 | -22,08% | 4,18% | US$518.498 | US$24.926,49 | 759 SHAKE |
| 1970 |  Dether DTH | US$0,005218 | -19,03% | 13,43% | US$521.781 | US$18.963,49 | 100.000.000 DTH |
| 1971 |  Yield Protocol YIELD | US$0,01524 | 3,03% | 4,58% | US$518.455 | US$62.878,70 | 34.009.745 YIELD |
| 1972 |  Project Inverse XIV | US$0,01440 | -0,50% | -3,59% | US$517.288 | US$289.331 | 35.934.598 XIV |
| 1973 |  Delphy DPY | US$0,008312 | -1,68% | 2,46% | US$516.975 | US$2.215,90 | 62.199.848 DPY |
| 1974 |  Flixxo FLIXX | US$0,006109 | -4,12% | 3,61% | US$515.131 | US$181,79 | 84.323.675 FLIXX |
| 1975 |  Atmos ATMOS | US$0,008197 | 83,34% | -10,78% | US$514.094 | US$989,15 | 62.717.622 ATMOS |
| 1976 |  GokuMarket Credit GMC | US$0,1631 | 1,16% | 2,68% | US$514.669 | US$151,94 | 3.155.000 GMC |
| 1977 |  Friendz FDZ | US$0,0009916 | 7,77% | 27,46% | US$513.594 | US$123.202 | 517.946.313 FDZ |
| 1978 |  Terracoin TRC | US$0,02235 | 25,30% | 36,68% | US$512.647 | US$3.448,51 | 22.935.396 TRC |
| 1979 |  Heart Number HTN | US$0,0002294 | 0,99% | 1,11% | US$508.333 | US$68.884,81 | 2.215.926.951 HTN |
| 1980 |  Alpha Token A | US$0,01466 | -3,10% | 5,14% | US$509.065 | - | 34.731.759 A |
| 1981 |  Indorse Token IND | US$0,01359 | -3,11% | 4,08% | US$509.291 | - | 37.480.419 IND |
| 1982 |  LYNC Network LYNC | US$0,5153 | -3,18% | 18,36% | US$509.479 | - | 988.668 LYNC |
| 1983 |  Mochi Market MOMA | US$0,02001 | -3,85% | -2,14% | US$508.098 | US$23.144,37 | 25.387.189 MOMA |
| 1984 |  Omnitude ECOM | US$0,007827 | 0,00% | -1,23% | US$507.318 | US$165.437 | 64.813.301 ECOM |
| 1985 |  CoinFi COFI | US$0,002358 | -7,68% | 6,17% | US$505.475 | US$2.924,94 | 214.403.034 COFI |
| 1986 |  OracleChain OCT | US$0,01739 | 0,35% | 11,88% | US$521.781 | - | 30.000.000 OCT |
| 1987 |  Warp Finance WARP | US$106,54 | -16,43% | 0,94% | US$497.963 | US$374.305 | 4.674 WARP |
| 1988 |  VNT Chain VNT | US$0,0001828 | -2,49% | 4,39% | US$496.783 | US$1.525,70 | 2.717.613.095 VNT |
| 1989 |  Thisoption TONS | US$0,08966 | -2,00% | 2,15% | US$494.420 | - | 5.514.569 TONS |
| 1990 |  Patientory PTOY | US$0,007058 | -5,98% | 7,04% | US$494.075 | US$89,60 | 70.000.000 PTOY |
| 1991 |  Alliance Fan Token ALL | US$0,4886 | -6,09% | 13,86% | US$489.206 | US$55.723,12 | 1.001.165 ALL |
| 1992 |  Swace SWACE | US$0,0009586 | -2,14% | 8,56% | US$492.052 | US$12,25 | 513.292.589 SWACE |
| 1993 |  Blockchain Cuties Universe Governance BCUG | US$0,3574 | 2,38% | -3,17% | US$492.489 | US$42.591,94 | 1.377.892 BCUG |
| 1994 |  BlitzPick XBP | US$0,001285 | -2,53% | 4,33% | US$491.945 | US$859,28 | 382.751.935 XBP |
| 1995 |  IXT IXT | US$0,01370 | 12,92% | 47,29% | US$490.189 | US$7.646,31 | 35.778.844 IXT |
| 1996 |  ArGo ARGO | US$0,05493 | -3,39% | -4,85% | US$488.685 | US$113,07 | 8.895.833 ARGO |
| 1997 |  Naka Bodhi Token NBOT | US$0,006963 | 0,98% | -2,81% | US$487.409 | US$10.676,87 | 70.000.000 NBOT |
| 1998 |  NativeCoin N8V | US$0,01958 | -3,24% | 3,59% | US$485.804 | - | 24.809.180 N8V |
| 1999 |  PHI Token PHI | US$0,08312 | -32,28% | -34,30% | US$484.427 | US$55,79 | 5.828.254 PHI |
| 2000 |  UniFarm UFARM | US$0,01258 | -8,19% | -6,62% | US$482.957 | US$39.970,53 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.