Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VIG VIG | US$0,0009620 | -5,38% | -8,72% | US$858.019 | US$104,29 | 891.868.355 VIG |
| 1802 |  Doki Doki Finance DOKI | US$17,32 | -1,58% | 2,20% | US$866.114 | US$67.411,05 | 50.000 DOKI |
| 1803 |  Nuco.cloud NCDT | US$0,03456 | -2,26% | 25,92% | US$864.026 | US$17.340,49 | 25.000.000 NCDT |
| 1804 |  LocalCoinSwap LCS | US$0,01730 | -2,93% | 4,80% | US$864.481 | US$2.658,85 | 49.969.613 LCS |
| 1805 |  MobileGo MGO | US$0,008228 | -7,85% | -16,21% | US$822.824 | US$72.110,64 | 99.996.877 MGO |
| 1806 |  ChatCoin CHAT | US$0,001231 | -2,39% | 1,33% | US$849.346 | US$48.675,82 | 690.000.640 CHAT |
| 1807 |  Atlas Protocol ATP | US$0,0003319 | -1,41% | 10,00% | US$854.879 | US$112.026 | 2.576.066.703 ATP |
| 1808 |  Natus Vincere Fan Token NAVI | US$0,8445 | -5,14% | 28,77% | US$845.423 | US$104.834 | 1.001.066 NAVI |
| 1809 |  World Token WORLD | US$0,008611 | 3,51% | -1,72% | US$858.919 | US$71.185,23 | 99.746.877 WORLD |
| 1810 |  eXPerience Chain XPC | US$0,000009279 | -3,43% | 25,76% | US$845.224 | US$306.854 | 91.090.814.961 XPC |
| 1811 |  QChi QCH | US$0,02510 | -3,06% | 5,72% | US$822.331 | US$2.629,19 | 32.756.240 QCH |
| 1812 |  Katalyo KTLYO | US$0,07881 | -3,62% | 8,62% | US$842.948 | US$192.483 | 10.695.604 KTLYO |
| 1813 |  Link Machine Learning LML | US$0,007012 | -2,53% | 1,70% | US$841.435 | US$3.017,55 | 120.000.000 LML |
| 1814 |  Apron Network APN | US$0,009014 | 0,62% | 23,85% | US$842.794 | US$91.409,40 | 93.500.000 APN |
| 1815 |  FRAKT Token FRKT | US$0,1761 | -1,53% | -6,42% | US$832.663 | US$9.586,45 | 4.727.287 FRKT |
| 1816 |  BitScreener Token BITX | US$0,009451 | -5,36% | 3,08% | US$827.666 | US$2.720,48 | 87.573.177 BITX |
| 1817 |  DePay DEPAY | US$0,3947 | -3,18% | 0,46% | US$823.630 | - | 2.086.652 DEPAY |
| 1818 |  Digital Insurance Token DIT | US$0,003645 | -3,06% | 57,39% | US$818.885 | - | 224.644.536 DIT |
| 1819 |  Mrweb Finance AMA | US$0,02046 | -4,01% | 37,01% | US$813.249 | US$7.634.999 | 39.750.000 AMA |
| 1820 |  AirNFTs AIRT | US$0,007316 | 5,36% | 21,37% | US$819.740 | US$49.396,03 | 112.040.000 AIRT |
| 1821 |  Neurotoken NTK | US$0,01033 | -3,17% | -30,15% | US$815.089 | - | 78.906.618 NTK |
| 1822 |  UCA Coin UCA | US$0,0003451 | -26,61% | -12,77% | US$794.025 | US$3.276,65 | 2.300.812.585 UCA |
| 1823 |  CryptoTycoon CTT | US$5,79 | -0,99% | 0,30% | US$810.703 | US$100.302 | 139.973 CTT |
| 1824 |  Professional Fighters League Fan Token PFL | US$0,6157 | -4,33% | 17,06% | US$796.886 | US$78.884,63 | 1.294.194 PFL |
| 1825 |  Rainbow Token RAINBOW | US$0,000000000916 | -3,06% | 4,81% | US$788.102 | US$2.730,67 | 860.397.837.230.263 RAINBOW |
| 1826 |  Bezant BZNT | US$0,0009050 | 7,60% | -0,67% | US$794.962 | US$6,61 | 878.398.685 BZNT |
| 1827 |  1irstcoin FST | US$0,02002 | 0,28% | 5,78% | US$794.310 | US$4.400,28 | 39.680.709 FST |
| 1828 |  MonetaryUnit MUE | US$0,003188 | -3,24% | 3,59% | US$790.140 | US$29.475,61 | 247.870.871 MUE |
| 1829 |  Orient Walt HTDF | US$0,008438 | -4,25% | 2,84% | US$784.246 | US$46.608,86 | 92.944.196 HTDF |
| 1830 |  Etherland ELAND | US$0,02516 | -5,93% | -10,96% | US$780.419 | US$2.114,50 | 31.024.196 ELAND |
| 1831 |  H2O DAO H2O | US$0,1754 | -12,34% | 0,00% | US$789.407 | US$9.957.390 | 4.501.090 H2O |
| 1832 |  Lobstex LOBS | US$0,03364 | -19,42% | -19,46% | US$782.805 | US$407.470 | 23.273.278 LOBS |
| 1833 |  ShipChain SHIP | US$0,001639 | -29,35% | -6,77% | US$784.610 | US$11,20 | 478.598.260 SHIP |
| 1834 |  DAPS Coin DAPS | US$0,00001350 | 13,35% | 51,56% | US$782.851 | US$32.114,06 | 57.977.796.500 DAPS |
| 1835 |  Plair PLA | US$0,00003040 | 0,65% | 33,18% | US$778.587 | US$976,26 | 25.610.108.545 PLA |
| 1836 |  Multiplier MXX | US$0,005699 | -3,18% | -1,38% | US$778.812 | - | 136.647.463 MXX |
| 1837 |  Name Change Token NCT | US$0,01389 | 0,76% | -8,07% | US$770.193 | US$262,25 | 55.449.750 NCT |
| 1838 |  VAULT VAULT | US$1,39 | -2,19% | 12,60% | US$767.237 | US$40,78 | 552.938 VAULT |
| 1839 |  Basis Cash BAC | US$0,01385 | -2,76% | -25,41% | US$755.935 | US$51.710,01 | 54.575.145 BAC |
| 1840 |  Minereum MNE | US$0,05112 | 3,33% | 9,66% | US$766.626 | US$33.303,43 | 14.996.072 MNE |
| 1841 |  Bitcoin Atom BCA | US$0,04144 | -7,25% | 3,59% | US$763.284 | US$43,17 | 18.418.931 BCA |
| 1842 |  KeyFi KEYFI | US$0,2843 | 3,02% | -10,86% | US$764.336 | US$3.642,99 | 2.688.429 KEYFI |
| 1843 |  Curio Governance CGT | US$0,06009 | 2,45% | 60,89% | US$759.241 | US$480,12 | 12.635.828 CGT |
| 1844 |  TokenPay TPAY | US$0,03431 | -1,25% | -2,54% | US$757.494 | US$81.246,10 | 22.076.271 TPAY |
| 1845 |  TenUp TUP | US$0,05285 | -41,71% | -18,15% | US$755.710 | US$71.940,72 | 14.300.413 TUP |
| 1846 |  Substratum SUB | US$0,001976 | -5,03% | -5,36% | US$756.863 | US$1.276,72 | 383.021.000 SUB |
| 1847 |  Pascal PASC | US$0,02056 | -2,51% | 56,08% | US$755.034 | US$33,90 | 36.731.750 PASC |
| 1848 |  MeDIA eYe NFT Portal eYe | US$0,008099 | -3,01% | -6,61% | US$753.088 | US$206.211 | 92.990.540 eYe |
| 1849 |  İstanbul Başakşehir Fan Token IBFK | US$1,22 | -0,58% | 3,48% | US$735.345 | US$162.358 | 601.261 IBFK |
| 1850 |  CryptoSoul SOUL | US$0,002361 | 12,39% | 9,23% | US$751.086 | US$999,22 | 318.125.249 SOUL |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.