Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FedoraCoin TIPS | US$0,000006132 | -4,01% | 1,42% | US$1.301.610 | US$6.208,92 | 212.269.865.434 TIPS |
| 1652 |  AmonD AMON | US$0,001552 | -8,76% | -3,33% | US$1.300.087 | US$2.793,57 | 837.430.514 AMON |
| 1653 |  Spores Network SPO | US$0,002556 | -11,72% | -25,40% | US$1.279.540 | US$160.166 | 500.506.556 SPO |
| 1654 |  Young Boys Fan Token YBO | US$1,29 | -1,09% | 27,78% | US$1.286.932 | US$162.929 | 1.001.392 YBO |
| 1655 |  THEKEY TKY | US$0,0002069 | -6,44% | -13,04% | US$1.284.720 | US$69.150,96 | 6.210.789.109 TKY |
| 1656 |  SafeBlast BLAST | US$0,000000007302 | 0,50% | -2,42% | US$1.284.906 | US$281.178 | 175.975.719.412.095 BLAST |
| 1657 |  Genesis Worlds GENESIS | US$0,03466 | -2,53% | -24,55% | US$1.283.261 | US$35.833,03 | 37.023.041 GENESIS |
| 1658 |  Krios GIG | US$0,002560 | -6,65% | 0,43% | US$1.279.826 | US$0,7200 | 499.994.072 GIG |
| 1659 |  ShopNEXT NEXT | US$0,02253 | -9,45% | -12,03% | US$1.287.600 | US$373.188 | 57.150.995 NEXT |
| 1660 |  Sypool SYP | US$0,01983 | 0,18% | -4,96% | US$1.296.435 | US$1.903.569 | 65.364.660 SYP |
| 1661 |  Wings WINGS | US$0,01276 | -17,89% | -10,62% | US$1.276.036 | US$556,84 | 99.999.994 WINGS |
| 1662 |  DAV Coin DAV | US$0,001871 | -31,03% | -35,29% | US$1.297.500 | US$2.305.065 | 693.650.813 DAV |
| 1663 |  LanaCoin LANA | US$0,0004554 | -3,24% | 3,59% | US$1.274.661 | - | 2.799.072.634 LANA |
| 1664 |  Tripio TRIO | US$0,0003358 | -7,30% | 5,45% | US$1.259.087 | US$177.148 | 3.750.000.000 TRIO |
| 1665 |  TradeStars TSX | US$0,09356 | 1,00% | 4,77% | US$1.267.564 | US$241.622 | 13.548.646 TSX |
| 1666 |  DOS Network DOS | US$0,009090 | 5,35% | 6,37% | US$1.235.725 | US$145.012 | 135.939.017 DOS |
| 1667 |  Darwinia Commitment Token KTON | US$31,69 | -4,09% | -7,91% | US$1.260.215 | US$203.061 | 39.766 KTON |
| 1668 |  BonusCloud BXC | US$0,0003922 | -3,02% | -5,19% | US$1.257.881 | US$258,44 | 3.207.137.888 BXC |
| 1669 |  pEOS PEOS | US$0,001504 | -13,23% | 11,99% | US$1.245.617 | US$0,4700 | 828.353.669 PEOS |
| 1670 |  YUSRA YUSRA | US$0,03130 | 0,06% | 33,10% | US$1.251.980 | US$1.829,08 | 40.000.000 YUSRA |
| 1671 |  Clube Atlético Mineiro Fan Token GALO | US$0,6412 | -4,83% | 16,07% | US$1.232.340 | US$80.143,79 | 1.922.050 GALO |
| 1672 |  Bitswift BITS | US$0,3193 | -3,22% | -14,56% | US$1.240.266 | US$324,84 | 3.884.635 BITS |
| 1673 |  Shadows DOWS | US$0,04665 | -4,46% | 5,37% | US$1.236.102 | US$81.378,39 | 26.500.000 DOWS |
| 1674 |  Amon AMN | US$0,001726 | -2,68% | -14,62% | US$1.233.289 | US$849,45 | 714.344.960 AMN |
| 1675 |  iEthereum IETH | US$0,06834 | 2,73% | 7,94% | US$1.230.047 | US$1.300,86 | 18.000.000 IETH |
| 1676 |  Denarius D | US$0,1574 | -11,69% | -7,46% | US$1.225.525 | US$369,25 | 7.784.806 D |
| 1677 |  Tapmydata TAP | US$0,06142 | -9,91% | -7,28% | US$1.226.589 | US$0,07000 | 19.970.948 TAP |
| 1678 |  Cornichon CORN | US$0,08121 | 0,02% | 4,61% | US$1.216.028 | - | 14.974.215 CORN |
| 1679 |  My Master War MAT | US$0,09970 | 2,30% | -1,81% | US$1.221.872 | US$64.617,68 | 12.255.801 MAT |
| 1680 |  Bholdus BHO | US$0,002665 | -2,76% | 40,01% | US$1.209.850 | US$691.300 | 454.000.000 BHO |
| 1681 |  AppCoins APPC | US$0,004991 | -3,06% | 5,58% | US$1.205.711 | - | 241.558.799 APPC |
| 1682 |  SUBX FINANCE LAB SFX | US$0,3888 | -0,47% | -4,72% | US$1.208.308 | US$240.698 | 3.107.806 SFX |
| 1683 |  CoTrader COT | US$0,00006378 | -1,46% | -24,97% | US$1.204.533 | US$4.771,94 | 18.886.520.618 COT |
| 1684 |  Golff GOF | US$0,1204 | -2,76% | 2,90% | US$1.203.593 | US$1.244.369 | 9.999.338 GOF |
| 1685 |  Dimecoin DIME | US$0,000002511 | -16,33% | -15,68% | US$1.200.982 | US$10,10 | 478.333.438.962 DIME |
| 1686 |  Falcon Project FNT | US$0,0003030 | -3,24% | -0,33% | US$1.197.113 | US$63,92 | 3.951.280.734 FNT |
| 1687 |  Rune RUNE | US$88,58 | -4,15% | -19,07% | US$1.197.350 | US$1.096,64 | 13.517 RUNE |
| 1688 |  Shar Pei PUPPY | US$0,002421 | 2,88% | -7,84% | US$1.197.822 | US$1.929,46 | 494.818.782 PUPPY |
| 1689 |  Venus BCH vBCH | US$7,70 | 1,16% | 4,91% | US$1.189.448 | - | 154.392 vBCH |
| 1690 |  DigitalNote XDN | US$0,0001500 | -6,25% | 7,11% | US$1.191.830 | US$4.828,25 | 7.943.120.061 XDN |
| 1691 |  Forefront FF | US$1,28 | -3,11% | 5,75% | US$1.189.660 | US$2.506,49 | 926.179 FF |
| 1692 |  Unicly Hashmasks Collection UMASK | US$0,01189 | -3,18% | 5,39% | US$1.189.342 | - | 100.000.000 UMASK |
| 1693 |  Bitspawn SPWN | US$0,002316 | -13,42% | -7,18% | US$1.190.769 | US$83.114,55 | 514.118.905 SPWN |
| 1694 |  PANTHEON X XPN | US$0,001734 | -0,85% | 29,35% | US$1.180.251 | US$13.513,93 | 680.786.427 XPN |
| 1695 |  Davinci Coin DAC | US$0,0001394 | -1,20% | -3,94% | US$1.182.020 | US$9.932,76 | 8.478.561.025 DAC |
| 1696 |  Oikos OKS | US$0,006223 | 4,03% | -7,51% | US$1.167.543 | US$18.636,18 | 187.610.538 OKS |
| 1697 |  Add.xyz ADD | US$0,1400 | -7,26% | -4,48% | US$1.161.803 | US$11,25 | 8.296.071 ADD |
| 1698 |  MediShares MDS | US$0,0008811 | -3,10% | -1,17% | US$1.154.291 | US$13.556,04 | 1.310.099.624 MDS |
| 1699 |  Crown CRW | US$0,03915 | -4,20% | 6,74% | US$1.150.216 | US$12.723,86 | 29.379.399 CRW |
| 1700 |  Dev Protocol DEV | US$1,02 | -2,53% | -8,87% | US$1.142.296 | US$12.068,79 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.