Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Polinate POLI | US$0,006250 | 15,47% | 6,22% | US$964.394 | US$63.169,90 | 154.294.330 POLI |
| 1752 |  Peanut NUX | US$0,1014 | -3,24% | -1,88% | US$960.793 | US$290.073 | 9.476.069 NUX |
| 1753 |  Chainswap ASAP | US$0,04761 | 4,94% | 3,65% | US$942.567 | US$12.451,37 | 19.795.808 ASAP |
| 1754 |  NuShares NSR | US$0,0001637 | 247,79% | 86,16% | US$959.583 | - | 5.862.641.980 NSR |
| 1755 |  Streamity STM | US$0,02657 | -3,13% | 4,82% | US$956.353 | - | 35.987.749 STM |
| 1756 |  XP NETWORK XPNET | US$0,007257 | 0,86% | 3,45% | US$956.943 | US$134.171 | 131.870.792 XPNET |
| 1757 |  APYSwap APYS | US$0,05294 | -3,22% | -0,14% | US$963.020 | US$65.567,62 | 18.191.036 APYS |
| 1758 |  Karbo KRB | US$0,1016 | 6,23% | 2,21% | US$953.570 | US$10,04 | 9.390.034 KRB |
| 1759 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,67 | -7,49% | 32,26% | US$944.815 | US$576.532 | 202.242 STV |
| 1760 |  Veil VEIL | US$0,01105 | -0,25% | 7,22% | US$951.531 | US$109,28 | 86.077.880 VEIL |
| 1761 |  HollyGold HGOLD | US$0,2590 | 3,08% | 0,66% | US$959.395 | US$59.134,19 | 3.704.196 HGOLD |
| 1762 |  Rublix RBLX | US$0,04609 | -5,86% | 57,66% | US$956.235 | US$3.073,91 | 20.745.871 RBLX |
| 1763 |  Centric Swap CNS | US$0,0001297 | -8,88% | -12,93% | US$952.553 | US$1.717.784 | 7.342.691.560 CNS |
| 1764 |  Scry.info DDD | US$0,002156 | -5,30% | 6,62% | US$948.781 | US$3.379,05 | 440.057.074 DDD |
| 1765 |  Beamswap GLINT | US$0,003486 | -6,37% | -6,90% | US$944.912 | US$233.644 | 271.089.931 GLINT |
| 1766 |  Bitcoin Plus XBC | US$5,25 | -4,58% | -2,46% | US$943.419 | US$1.355,46 | 179.711 XBC |
| 1767 |  Tidal Finance TIDAL | US$0,001093 | -11,06% | -13,33% | US$945.260 | US$873.306 | 865.226.229 TIDAL |
| 1768 |  TripCandy CANDY | US$0,004475 | -3,20% | 3,03% | US$937.142 | US$9.164,18 | 209.408.738 CANDY |
| 1769 |  Apollon Limassol APL | US$2,80 | -5,80% | 26,81% | US$923.611 | US$348.945 | 329.306 APL |
| 1770 |  Unification FUND | US$0,02604 | -27,20% | -17,81% | US$897.026 | US$178.016 | 34.447.402 FUND |
| 1771 |  Nerve Finance NRV | US$0,02004 | 5,33% | 6,84% | US$926.587 | US$104.513 | 46.237.771 NRV |
| 1772 |  MyWish WISH | US$0,09673 | 9,73% | 21,26% | US$923.439 | US$143,09 | 9.546.651 WISH |
| 1773 |  Teloscoin TELOS | US$0,005500 | 2,96% | -3,77% | US$920.646 | US$484,44 | 167.399.821 TELOS |
| 1774 |  Snetwork SNET | US$0,003885 | -0,18% | 9,61% | US$919.950 | - | 236.815.373 SNET |
| 1775 |  SynchroBitcoin SNB | US$0,01154 | -1,99% | 2,14% | US$917.795 | US$15,77 | 79.535.231 SNB |
| 1776 |  SugarBounce TIP | US$0,1382 | -5,06% | -14,14% | US$901.621 | US$53.013,92 | 6.525.168 TIP |
| 1777 |  SakeToken SAKE | US$0,009003 | 0,67% | 1,19% | US$916.953 | US$1.672,85 | 101.852.708 SAKE |
| 1778 |  Snowball SNOB | US$0,1593 | -8,91% | -12,92% | US$904.634 | US$25.695,08 | 5.677.308 SNOB |
| 1779 |  BUZZCoin BUZZ | US$0,00004554 | 43,47% | 54,05% | US$910.774 | US$0,3700 | 20.000.000.000 BUZZ |
| 1780 |  Elpis Battle EBA | US$0,04102 | -2,34% | -11,29% | US$909.418 | US$33.807,87 | 22.172.718 EBA |
| 1781 |  Non-Fungible Yearn NFY | US$9,93 | -4,69% | -14,89% | US$902.517 | US$2.918,30 | 90.911 NFY |
| 1782 |  XMax XMX | US$0,00004626 | -5,98% | 5,28% | US$904.033 | US$39.333,91 | 19.541.128.480 XMX |
| 1783 |  VNX VNXLU | US$0,03188 | -55,14% | -44,22% | US$895.896 | US$3,74 | 28.104.700 VNXLU |
| 1784 |  Ravencoin Classic RVC | US$0,00008533 | -6,66% | 19,34% | US$896.057 | US$21.399,06 | 10.500.951.106 RVC |
| 1785 |  Auctus AUC | US$0,01565 | -3,97% | -36,62% | US$893.544 | US$11.046,29 | 57.109.580 AUC |
| 1786 |  Creaticles CRE8 | US$0,01145 | -13,87% | 8,29% | US$893.902 | US$119.107 | 78.052.634 CRE8 |
| 1787 |  Endor Protocol EDR | US$0,0006052 | -0,27% | 25,02% | US$888.941 | US$15.377,43 | 1.468.902.335 EDR |
| 1788 |  Kcash KCASH | US$0,002004 | -8,64% | 1,02% | US$892.619 | US$204.592 | 445.499.083 KCASH |
| 1789 |  DogeCash DOGEC | US$0,05038 | -7,71% | 22,00% | US$888.156 | US$29,86 | 17.627.721 DOGEC |
| 1790 |  Playcent PCNT | US$0,03130 | -1,23% | 6,73% | US$887.158 | US$9.085,58 | 28.341.255 PCNT |
| 1791 |  BZEdge BZE | US$0,0002954 | -13,37% | -13,73% | US$884.822 | US$82,62 | 2.995.148.750 BZE |
| 1792 |  adbank ADB | US$0,0009910 | -4,04% | 15,88% | US$884.137 | US$97.548,51 | 892.155.391 ADB |
| 1793 |  ETNA Network ETNA | US$0,08018 | -2,59% | -3,47% | US$968.593 | US$87.385,07 | 12.079.542 ETNA |
| 1794 |  Dragon Kart KART | US$0,07992 | 15,83% | 11,76% | US$884.304 | US$461.986 | 11.064.399 KART |
| 1795 |  Beacon BECN | US$0,4924 | -9,97% | 5,74% | US$876.709 | US$29.577,69 | 1.780.595 BECN |
| 1796 |  Kangal KANGAL | US$0,000008753 | -4,86% | 3,17% | US$875.266 | US$6.154,60 | 100.000.000.000 KANGAL |
| 1797 |  EDC Blockchain EDC | US$0,01851 | 83,17% | 178,79% | US$851.734 | US$200,44 | 46.025.709 EDC |
| 1798 |  Hashgard GARD | US$0,00008732 | -1,18% | -3,37% | US$873.172 | US$59.493,46 | 10.000.000.000 GARD |
| 1799 |  PRCY Coin PRCY | US$0,1026 | -2,75% | 5,44% | US$870.193 | US$337.100 | 8.479.255 PRCY |
| 1800 |  WeOwn CHX | US$0,008628 | -6,73% | -2,97% | US$860.420 | US$130.820 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.