Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kineko KKO | US$0,1838 | 32,01% | 26,18% | US$1.715.261 | US$1.419,33 | 9.334.291 KKO |
| 1552 |  Centaur CNTR | US$0,0006028 | -2,29% | -11,43% | US$1.701.583 | US$603.281 | 2.823.000.000 CNTR |
| 1553 |  Portugal National Team Fan Token POR | US$0,8445 | 1,37% | -6,41% | US$1.692.412 | US$109.385 | 2.003.987 POR |
| 1554 |  Cat Token CAT | US$0,2615 | 2,26% | 36,24% | US$1.707.234 | US$55.986,78 | 6.527.607 CAT |
| 1555 |  Dynamic DYN | US$0,1107 | -3,24% | -2,05% | US$1.702.019 | US$78,19 | 15.380.761 DYN |
| 1556 |  VegaWallet Token VGW | US$0,1056 | -3,24% | 3,14% | US$1.697.580 | - | 16.068.001 VGW |
| 1557 |  Trittium TRTT | US$0,01315 | -15,23% | 3,14% | US$1.694.950 | US$21.913,39 | 128.915.825 TRTT |
| 1558 |  Aston Villa Fan Token AVL | US$1,88 | -4,65% | 22,62% | US$1.691.941 | US$235.113 | 900.790 AVL |
| 1559 |  Honest HNST | US$0,01791 | -1,71% | -0,29% | US$1.684.736 | US$112.138 | 94.061.602 HNST |
| 1560 |  ParkinGo GOT | US$0,08344 | 0,20% | -6,21% | US$1.682.856 | US$2.212,06 | 20.168.694 GOT |
| 1561 |  ASKO ASKO | US$0,01266 | -1,59% | -3,75% | US$1.675.602 | US$87.034,24 | 132.303.314 ASKO |
| 1562 |  PumaPay PMA | US$0,00005267 | -7,06% | -17,72% | US$1.671.209 | US$29.021,72 | 31.732.432.231 PMA |
| 1563 |  Signature Chain SIGN | US$0,002180 | -35,82% | 45,07% | US$1.669.750 | US$14.972,87 | 765.779.225 SIGN |
| 1564 |  8PAY 8PAY | US$0,02783 | -9,33% | 6,30% | US$1.670.344 | US$126.149 | 60.010.875 8PAY |
| 1565 |  Medicalchain MTN | US$0,005199 | -6,60% | 11,08% | US$1.668.702 | US$2.141,44 | 320.948.761 MTN |
| 1566 |  Swarm SWM | US$0,02486 | 15,42% | 24,86% | US$1.943.933 | US$17.116,62 | 78.189.670 SWM |
| 1567 |  Everton Fan Token EFC | US$1,86 | -5,95% | 22,39% | US$1.646.534 | US$46.188,86 | 885.941 EFC |
| 1568 |  Open Platform OPEN | US$0,001562 | -1,47% | -2,10% | US$1.658.000 | US$12.265,36 | 1.061.610.422 OPEN |
| 1569 |  Kuai Token KT | US$0,1413 | 0,27% | 0,30% | US$1.625.342 | US$958.553 | 11.503.926 KT |
| 1570 |  Skrumble Network SKM | US$0,001610 | 0,49% | -2,63% | US$1.644.529 | US$66.667,88 | 1.021.680.996 SKM |
| 1571 |  Mind Music MND | US$0,000000003280 | 4,24% | 8,41% | US$1.633.859 | US$152.334 | 498.189.654.056.301 MND |
| 1572 |  CryptoZoon ZOON | US$0,002149 | 8,20% | 9,14% | US$1.640.827 | US$6.467.572 | 763.404.589 ZOON |
| 1573 |  Rune Shards RXS | US$0,009067 | 0,33% | -17,27% | US$1.643.830 | US$3.815,16 | 181.305.040 RXS |
| 1574 |  WePower WPR | US$0,002371 | -0,11% | -4,74% | US$1.633.335 | US$1.590,92 | 688.808.616 WPR |
| 1575 |  Essentia ESS | US$0,001130 | -11,06% | -0,66% | US$1.603.121 | US$24.973,63 | 1.419.218.032 ESS |
| 1576 |  ODIN PROTOCOL ODIN | US$0,09303 | -3,39% | 2,64% | US$1.625.169 | US$4.232,87 | 17.468.925 ODIN |
| 1577 |  Realio Network RIO | US$0,2467 | 16,88% | 14,02% | US$1.620.739 | US$237.283 | 6.568.515 RIO |
| 1578 |  CannabisCoin CANN | US$0,02095 | -5,30% | 70,18% | US$1.617.823 | US$110,67 | 77.231.176 CANN |
| 1579 |  Crowny CRWNY | US$0,005405 | 2,43% | 1,80% | US$1.608.837 | US$143.204 | 297.647.247 CRWNY |
| 1580 |  Cook Finance COOK | US$0,001835 | -1,85% | -5,38% | US$1.603.396 | US$117.349 | 873.630.735 COOK |
| 1581 |  PERI Finance PERI | US$0,2359 | -4,62% | -1,86% | US$1.605.398 | US$1.811.086 | 6.804.734 PERI |
| 1582 |  Governor DAO GDAO | US$0,5510 | 0,63% | 9,24% | US$1.599.573 | US$6.512,86 | 2.903.255 GDAO |
| 1583 |  LINKA LINKA | US$0,002297 | 0,06% | 5,75% | US$1.594.264 | US$49,04 | 694.150.020 LINKA |
| 1584 |  SIRIN LABS Token SRN | US$0,003208 | -2,20% | 3,37% | US$1.577.824 | US$22.574,93 | 491.820.906 SRN |
| 1585 |  Global Social Chain GSC | US$0,003343 | -2,28% | 4,41% | US$1.574.723 | US$9.487,85 | 471.047.795 GSC |
| 1586 |  Buying.com BUY | US$0,03625 | -0,08% | 0,30% | US$1.574.716 | US$166.405 | 43.440.000 BUY |
| 1587 |  Stealth XST | US$0,03962 | -2,11% | 11,26% | US$1.570.088 | US$420,47 | 39.630.019 XST |
| 1588 |  Helmet.insure HELMET | US$0,03664 | -0,17% | -6,66% | US$1.561.945 | US$134.275 | 42.625.251 HELMET |
| 1589 |  Warena RENA | US$0,2280 | -10,49% | -7,48% | US$1.564.899 | US$815.090 | 6.862.242 RENA |
| 1590 |  Ethereum Gold Project ETGP | US$0,0002605 | -3,22% | 3,84% | US$1.544.836 | - | 5.930.048.943 ETGP |
| 1591 |  Upfiring UFR | US$0,06389 | 40,98% | 419,02% | US$1.533.278 | US$17,06 | 24.000.000 UFR |
| 1592 |  Xensor XSR | US$0,0003308 | -5,64% | 1,09% | US$1.535.234 | US$63.082,18 | 4.641.489.283 XSR |
| 1593 |  ColossusXT COLX | US$0,0001201 | -68,71% | 3,83% | US$1.528.729 | US$0,01000 | 12.732.356.945 COLX |
| 1594 |  TRAVA.FINANCE TRAVA | US$0,003321 | -2,75% | 0,34% | US$1.527.864 | US$254.303 | 460.089.763 TRAVA |
| 1595 |  Dracula Token DRC | US$0,1045 | -7,97% | 42,53% | US$1.516.851 | US$7.763,42 | 14.520.064 DRC |
| 1596 |  xHashtag DAO XTAG | US$0,2708 | -4,19% | 15,24% | US$1.531.488 | US$838.076 | 5.655.241 XTAG |
| 1597 |  VIDY VIDY | US$0,0001530 | -1,37% | 0,97% | US$1.513.137 | US$464.216 | 9.888.864.266 VIDY |
| 1598 |  Polis POLIS | US$0,1532 | 3,12% | 2,28% | US$1.506.436 | US$17.209,59 | 9.831.891 POLIS |
| 1599 |  BitcoinHD BHD | US$0,2429 | -4,86% | 5,25% | US$1.477.758 | US$562.594 | 6.083.016 BHD |
| 1600 |  Antiample XAMP | US$0,003177 | -3,18% | 5,39% | US$1.480.029 | - | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.