Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  1X2 COIN 1X2 | US$0,3962 | -3,24% | 3,59% | US$2.021.991 | - | 5.103.634 1X2 |
| 1502 |  HiCoin XHI | US$0,0004554 | -3,24% | 3,59% | US$2.019.459 | - | 4.434.602.828 XHI |
| 1503 |  CoinMerge (BEP-20) CMERGE | US$0,0004284 | -2,89% | -9,28% | US$2.018.199 | US$4.658,47 | 4.711.405.935 CMERGE |
| 1504 |  UREEQA URQA | US$0,07217 | 1,44% | -19,77% | US$1.999.066 | US$55.536,42 | 27.700.089 URQA |
| 1505 |  LaunchZone LZ | US$0,8415 | -0,88% | -7,94% | US$1.992.346 | US$69.727,69 | 2.367.485 LZ |
| 1506 |  Tycoon TYC | US$0,02531 | -2,42% | 7,66% | US$1.994.641 | US$143.525 | 78.815.560 TYC |
| 1507 |  Unitrade TRADE | US$0,07079 | -0,33% | 1,68% | US$2.014.539 | US$155.206 | 28.457.237 TRADE |
| 1508 |  Argentine Football Association Fan Token ARG | US$1,41 | -4,56% | 7,45% | US$1.981.483 | US$6.386,55 | 1.405.885 ARG |
| 1509 |  Autonio NIOX | US$0,02033 | -7,82% | -11,52% | US$1.919.571 | US$107.472 | 94.440.196 NIOX |
| 1510 |  CHADS VC CHADS | US$0,04296 | -3,18% | 5,29% | US$1.983.065 | - | 46.156.595 CHADS |
| 1511 |  GHOSTPRISM GHOST | US$0,3639 | -3,24% | 3,72% | US$1.963.846 | - | 5.397.347 GHOST |
| 1512 |  Fractal FCL | US$0,1188 | -10,71% | 44,15% | US$1.972.140 | US$167.666 | 16.595.271 FCL |
| 1513 |  Kaby Arena KABY | US$0,007511 | -2,62% | -5,47% | US$1.951.328 | US$161.519 | 259.804.771 KABY |
| 1514 |  Carbon CRBN | US$0,05851 | -9,61% | -5,97% | US$1.906.416 | US$69.755,68 | 32.583.140 CRBN |
| 1515 |  Innovation Blockchain Payment IBP | US$0,01077 | -22,96% | -24,56% | US$2.025.629 | US$2.538.161 | 188.009.206 IBP |
| 1516 |  YOYOW YOYOW | US$0,003761 | -3,09% | 5,59% | US$1.931.692 | US$147.937 | 513.591.689 YOYOW |
| 1517 |  AICHAIN AIT | US$0,003571 | -3,15% | 3,64% | US$1.910.895 | - | 535.067.071 AIT |
| 1518 |  Odyssey OCN | US$0,0002380 | -3,64% | 0,50% | US$1.903.922 | US$15.033,59 | 8.000.000.000 OCN |
| 1519 |  Soldex SOLX | US$0,02171 | -0,05% | 6,75% | US$1.948.350 | US$801.405 | 89.725.669 SOLX |
| 1520 |  Omni OMNI | US$3,36 | 0,66% | -1,26% | US$1.890.099 | US$11.413,79 | 563.015 OMNI |
| 1521 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1522 |  Etho Protocol ETHO | US$0,03477 | -12,42% | 1,66% | US$2.004.219 | US$128.939 | 57.639.617 ETHO |
| 1523 |  PayPie PPP | US$0,02277 | -3,24% | 417,94% | US$1.878.470 | - | 82.500.000 PPP |
| 1524 |  Zenfuse ZEFU | US$0,02923 | -3,23% | 5,28% | US$1.896.991 | US$47.058,56 | 64.899.301 ZEFU |
| 1525 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1526 |  FujiCoin FJC | US$0,0004554 | -3,24% | 3,59% | US$1.865.465 | - | 4.096.441.244 FJC |
| 1527 |  BlackHat BLKC | US$0,2799 | 11,79% | 72,20% | US$1.852.289 | US$184.840 | 6.616.861 BLKC |
| 1528 |  Crust Shadow CSM | US$0,01853 | -6,07% | -5,96% | US$1.853.094 | US$537,75 | 100.000.000 CSM |
| 1529 |  ChessCoin CHESS | US$0,03415 | -3,24% | 2,23% | US$1.845.436 | - | 54.032.769 CHESS |
| 1530 |  Education Ecosystem LEDU | US$0,007727 | 15,86% | -3,26% | US$1.829.077 | US$4.750,40 | 236.710.413 LEDU |
| 1531 |  Sumokoin SUMO | US$0,04266 | 5,86% | 13,15% | US$1.851.138 | US$118.233 | 43.390.081 SUMO |
| 1532 |  S4FE S4F | US$0,002056 | 45,57% | 13,32% | US$1.840.523 | US$1.982,20 | 895.310.762 S4F |
| 1533 |  AcknoLedger ACK | US$0,08304 | -7,52% | -9,82% | US$1.841.296 | US$55.794,72 | 22.173.852 ACK |
| 1534 |  Lightning Bitcoin LBTC | US$0,4692 | -2,85% | -16,45% | US$1.811.605 | US$153.119 | 3.860.808 LBTC |
| 1535 |  Ruff RUFF | US$0,001854 | -40,86% | -31,60% | US$1.818.103 | US$209.380 | 980.500.000 RUFF |
| 1536 |  Cajutel CAJ | US$1,34 | -0,85% | 0,87% | US$1.815.075 | - | 1.352.389 CAJ |
| 1537 |  BitBall BTB | US$0,002981 | 0,00% | -1,21% | US$1.808.523 | US$13.597,87 | 606.702.436 BTB |
| 1538 |  ODUWA OWC | US$0,4299 | -3,53% | 2,95% | US$1.800.947 | US$11.301,47 | 4.188.884 OWC |
| 1539 |  OceanEx Token OCE | US$0,001005 | 5,98% | 4,57% | US$1.797.647 | US$6.466,32 | 1.788.038.022 OCE |
| 1540 |  Mochimo MCM | US$0,1326 | -1,83% | -5,07% | US$1.757.971 | - | 13.261.563 MCM |
| 1541 |  Memetic / PepeCoin MEME | US$0,05966 | 0,60% | 34,36% | US$1.782.143 | US$2.172,75 | 29.873.823 MEME |
| 1542 |  Spore SPORE | US$0,000000000049 | -18,01% | -10,95% | US$1.758.227 | US$6.279,25 | 35.705.155.847.460.144 SPORE |
| 1543 |  2crazyNFT 2CRZ | US$0,01157 | -6,64% | 26,12% | US$1.775.886 | US$314.643 | 153.470.569 2CRZ |
| 1544 |  TOKPIE TKP | US$0,06146 | 4,16% | 22,84% | US$1.764.728 | US$17.890,03 | 28.714.064 TKP |
| 1545 |  HashBX HBX | US$0,002801 | 0,00% | -6,69% | US$1.762.522 | US$4,00 | 629.280.963 HBX |
| 1546 |  Aston Martin Cognizant Fan Token AM | US$1,24 | -8,38% | 11,16% | US$1.747.269 | US$185.331 | 1.405.941 AM |
| 1547 |  Silva Token SILVA | US$0,000000001062 | 45,51% | -11,25% | US$1.773.120 | US$6.691.376 | 1.669.960.531.442.310 SILVA |
| 1548 |  Global Cryptocurrency GCC | US$0,001366 | -3,24% | 3,59% | US$1.731.585 | - | 1.267.482.828 GCC |
| 1549 |  yieldwatch WATCH | US$0,1086 | -1,00% | -0,81% | US$1.729.410 | US$49.727,46 | 15.925.544 WATCH |
| 1550 |  UTU Protocol UTU | US$0,01388 | -1,60% | 18,19% | US$1.727.463 | US$2.071,41 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.