Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrueChain TRUE | US$0,04770 | -2,40% | 16,24% | US$3.796.040 | US$626.836 | 79.575.543 TRUE |
| 1302 |  Hyprr UDOO | US$0,008007 | -3,06% | 17,53% | US$3.800.063 | US$622.245 | 474.596.028 UDOO |
| 1303 |  Databroker DTX | US$0,04401 | -1,17% | -10,39% | US$3.717.483 | US$64,05 | 84.462.572 DTX |
| 1304 |  PulsePad PLSPAD | US$0,02290 | -9,79% | 8,53% | US$3.795.373 | US$331.712 | 165.717.873 PLSPAD |
| 1305 |  Conceal CCX | US$0,3071 | 15,95% | 24,04% | US$3.656.970 | US$102.916 | 11.909.521 CCX |
| 1306 |  VeriDocGlobal VDG | US$0,0003610 | -3,06% | 5,58% | US$3.740.936 | US$202.630 | 10.363.256.082 VDG |
| 1307 |  Revolve Games RPG | US$0,1525 | -3,62% | -8,18% | US$3.741.970 | US$95.741,13 | 24.542.199 RPG |
| 1308 |  Autobahn Network TXL | US$0,05564 | 1,30% | 23,95% | US$3.731.930 | US$29.713,48 | 67.070.793 TXL |
| 1309 |  Landshare LAND | US$1,93 | 8,55% | 34,02% | US$3.726.431 | US$363.671 | 1.931.431 LAND |
| 1310 |  TronEuropeRewardCoin TERC | US$0,01292 | 0,00% | 131,89% | US$3.706.772 | US$825,23 | 286.954.603 TERC |
| 1311 |  YUMMY YUMMY | US$0,00001012 | -3,48% | 5,78% | US$3.718.338 | US$141.744 | 367.302.685.640 YUMMY |
| 1312 |  KickToken KICK | US$0,02988 | -2,30% | 1,58% | US$3.692.041 | US$1.064.642 | 123.574.145 KICK |
| 1313 |  CyberMiles CMT | US$0,004613 | -3,01% | -0,32% | US$3.690.258 | US$120.553 | 800.000.000 CMT |
| 1314 |  ArdCoin ARDX | US$0,01323 | -3,44% | 7,56% | US$3.674.133 | US$124.083 | 277.807.957 ARDX |
| 1315 |  1World 1WO | US$0,09836 | -4,56% | -0,99% | US$3.661.037 | US$3.066,42 | 37.219.453 1WO |
| 1316 |  TENT TENT | US$0,09453 | -3,09% | 5,26% | US$3.654.801 | - | 38.664.688 TENT |
| 1317 |  Woodcoin LOG | US$0,4549 | -1,13% | -0,31% | US$3.655.461 | US$34,31 | 8.035.193 LOG |
| 1318 |  Massnet MASS | US$0,03727 | -5,50% | 19,99% | US$3.652.948 | US$672.383 | 98.026.147 MASS |
| 1319 |  YOU COIN YOU | US$0,006561 | -14,18% | -15,50% | US$3.648.460 | US$957.860 | 556.120.198 YOU |
| 1320 |  Cyclone Protocol CYC | US$138,18 | 0,18% | 2,39% | US$3.631.667 | US$188.907 | 26.282 CYC |
| 1321 |  BollyCoin BOLLY | US$0,09063 | -2,12% | 7,86% | US$3.605.519 | US$253.698 | 39.781.363 BOLLY |
| 1322 |  Ubiq UBQ | US$0,08454 | -5,53% | 1,45% | US$3.602.059 | US$2.429,66 | 42.609.099 UBQ |
| 1323 |  PieDAO DOUGH v2 DOUGH | US$0,2393 | 0,74% | 5,15% | US$3.537.912 | US$144.447 | 14.782.646 DOUGH |
| 1324 |  Gulden NLG | US$0,006374 | -9,68% | 3,57% | US$3.585.957 | US$3.173,94 | 562.572.591 NLG |
| 1325 |  VINchain VIN | US$0,006164 | -1,66% | 14,37% | US$3.637.548 | US$289.744 | 590.108.901 VIN |
| 1326 |  RocketX exchange RVF | US$0,05557 | -6,33% | 20,69% | US$3.591.062 | US$123.807 | 64.625.493 RVF |
| 1327 |  MONK MONK | US$0,2756 | -6,06% | -2,26% | US$3.572.790 | US$43,31 | 12.963.755 MONK |
| 1328 |  ACENT ACE | US$0,02962 | -5,63% | 4,67% | US$3.571.606 | US$1.501.680 | 120.562.902 ACE |
| 1329 |  Tiger King Coin TKING | US$0,000005499 | 0,23% | 48,27% | US$3.552.502 | US$161.916 | 645.999.263.731 TKING |
| 1330 |  Monavale MONA | US$365,76 | -2,50% | 32,47% | US$3.535.475 | US$11.870,21 | 9.666 MONA |
| 1331 |  YAM V3 YAM | US$0,2647 | -0,10% | 9,53% | US$3.525.237 | US$122.892 | 13.318.480 YAM |
| 1332 |  Metrix Coin MRX | US$0,0002033 | 6,39% | -2,67% | US$3.507.713 | US$5.265,28 | 17.251.877.992 MRX |
| 1333 |  INT INT | US$0,007236 | -1,10% | -1,32% | US$3.521.036 | US$209.058 | 486.577.385 INT |
| 1334 |  Pillar PLR | US$0,01354 | -9,32% | -5,37% | US$3.511.810 | US$208.641 | 259.348.201 PLR |
| 1335 |  Tokoin TOKO | US$0,01981 | -3,70% | 15,27% | US$3.538.746 | US$1.164.937 | 178.664.008 TOKO |
| 1336 |  TNC Coin TNC | US$0,0005978 | 0,91% | -3,17% | US$3.497.645 | US$3.304.335 | 5.851.183.164 TNC |
| 1337 |  CoverCompared CVR | US$0,04993 | 4,29% | 4,23% | US$3.490.636 | US$14.161,07 | 69.906.828 CVR |
| 1338 |  Bibox Token BIX | US$0,04074 | -0,41% | 2,57% | US$3.480.065 | US$1.002.232 | 85.430.525 BIX |
| 1339 |  Mcashchain MCASH | US$0,005341 | -3,16% | 4,47% | US$3.468.997 | - | 649.521.937 MCASH |
| 1340 |  Kira Network KEX | US$0,2763 | 0,44% | 4,27% | US$3.462.511 | US$662.395 | 12.532.083 KEX |
| 1341 |  42-coin 42 | US$81.910,42 | -3,24% | 3,59% | US$3.440.234 | - | 42 42 |
| 1342 |  WebDollar WEBD | US$0,0002405 | 12,73% | 4,31% | US$3.409.741 | US$198.706 | 14.176.558.871 WEBD |
| 1343 |  Float Protocol (Bank) BANK | US$22,88 | -3,04% | 9,62% | US$3.429.477 | US$42.936,05 | 149.884 BANK |
| 1344 |  Nitro Network NCASH | US$0,0004623 | -10,48% | 5,33% | US$3.386.657 | US$159.799 | 7.325.209.699 NCASH |
| 1345 |  Effect Network EFX | US$0,01349 | -4,87% | 5,47% | US$3.401.686 | US$290.904 | 252.168.527 EFX |
| 1346 |  DeFi Yield Protocol DYP | US$0,1702 | -8,34% | -15,76% | US$3.390.964 | US$507.846 | 19.920.613 DYP |
| 1347 |  YF Link YFL | US$65,48 | -2,08% | -6,51% | US$3.372.368 | US$529.933 | 51.503 YFL |
| 1348 |  The ChampCoin TCC | US$0,01913 | -23,32% | 17,59% | US$3.361.435 | US$52,17 | 175.749.859 TCC |
| 1349 |  Edgeless EDG | US$0,02751 | -10,19% | -16,54% | US$3.360.032 | US$14,44 | 122.146.967 EDG |
| 1350 |  Big Data Protocol BDP | US$0,08003 | -8,24% | 0,27% | US$3.363.679 | US$367.059 | 42.030.856 BDP |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.