Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OG Fan Token OG | US$4,12 | -2,22% | 4,73% | US$5.249.176 | US$7.269.754 | 1.274.535 OG |
| 1202 |  Adora Token ARA | US$0,03165 | 11,21% | 19,40% | US$5.063.694 | US$26.068,91 | 160.000.000 ARA |
| 1203 |  Eden EDEN | US$0,3960 | -5,50% | 1,04% | US$5.239.791 | US$2.984.716 | 13.232.627 EDEN |
| 1204 |  ZBG Token ZT | US$0,01991 | -1,48% | 2,03% | US$5.234.460 | US$741.242 | 262.958.277 ZT |
| 1205 |  STARSHIP STARSHIP | US$0,2726 | -5,15% | 2,27% | US$5.154.990 | US$42.326,45 | 18.908.258 STARSHIP |
| 1206 |  Project Pai PAI | US$0,003238 | -0,51% | 11,32% | US$5.165.535 | US$1.066.322 | 1.595.453.859 PAI |
| 1207 |  UFC Fan Token UFC | US$2,85 | -5,53% | 20,58% | US$5.134.938 | US$366.936 | 1.800.005 UFC |
| 1208 |  iMe Lab LIME | US$0,03293 | -4,38% | 3,06% | US$5.181.778 | US$1.034.503 | 157.372.549 LIME |
| 1209 |  Mist MIST | US$0,09145 | -4,02% | 13,28% | US$5.154.026 | US$1.825.955 | 56.357.088 MIST |
| 1210 |  EUNO EUNO | US$0,0007933 | 11,99% | 5,13% | US$5.154.183 | US$5.137,18 | 6.496.780.154 EUNO |
| 1211 |  Yield Optimization Platform & Protocol YOP | US$0,2626 | -2,91% | 0,18% | US$5.151.557 | US$1.306.278 | 19.618.996 YOP |
| 1212 |  The Crypto Prophecies TCP | US$0,04807 | -9,51% | 19,90% | US$4.855.574 | US$2.399.182 | 101.000.448 TCP |
| 1213 |  CryptoBlades SKILL | US$6,07 | 13,48% | 18,88% | US$5.122.925 | US$1.772.671 | 844.430 SKILL |
| 1214 |  AstroSwap ASTRO | US$0,01206 | -6,94% | -8,00% | US$5.167.078 | US$244.662 | 428.462.821 ASTRO |
| 1215 |  Unslashed Finance USF | US$0,2425 | -5,31% | 5,04% | US$5.116.207 | US$19.030,24 | 21.097.846 USF |
| 1216 |  Wagerr WGR | US$0,02325 | -3,27% | 7,22% | US$5.040.121 | US$1.165,84 | 216.761.204 WGR |
| 1217 |  Einsteinium EMC2 | US$0,02368 | -2,95% | -0,25% | US$5.266.851 | US$26.853,06 | 222.448.860 EMC2 |
| 1218 |  Decentr DEC | US$0,04846 | -7,06% | -7,24% | US$5.053.070 | US$368.601 | 104.268.533 DEC |
| 1219 |  CyberFi Token CFi | US$2,56 | -3,62% | -2,68% | US$5.054.087 | US$12.874,55 | 1.975.000 CFi |
| 1220 |  Plasma Finance PPAY | US$0,04068 | -15,74% | -7,96% | US$5.008.179 | US$172.462 | 123.116.295 PPAY |
| 1221 |  Seele-N SEELE | US$0,007135 | 8,92% | -8,29% | US$4.991.780 | US$4.780.308 | 699.592.066 SEELE |
| 1222 |  Binemon BIN | US$0,006360 | -2,91% | -3,76% | US$4.992.103 | US$2.598.052 | 784.870.751 BIN |
| 1223 |  Kommunitas KOM | US$0,004252 | -3,79% | -12,12% | US$4.903.235 | US$913.533 | 1.153.287.227 KOM |
| 1224 |  Bao Finance BAO | US$0,0001438 | -1,20% | 0,26% | US$4.899.845 | US$95.408,10 | 34.066.471.176 BAO |
| 1225 |  Matrix AI Network MAN | US$0,02283 | -6,97% | 1,15% | US$4.891.951 | US$481.350 | 214.302.042 MAN |
| 1226 |  ETHPad ETHPAD | US$0,02426 | -12,00% | 12,74% | US$4.837.731 | US$369.954 | 199.427.405 ETHPAD |
| 1227 |  Juggernaut JGN | US$0,1219 | -9,67% | 4,16% | US$4.824.385 | US$611.200 | 39.562.500 JGN |
| 1228 |  Portion PRT | US$0,01038 | 1,65% | 8,06% | US$4.820.072 | US$32.149,26 | 464.303.921 PRT |
| 1229 |  STATERA STA | US$0,06037 | -6,98% | -2,08% | US$4.792.122 | US$112.200 | 79.379.622 STA |
| 1230 |  REPO REPO | US$0,2140 | -1,99% | -4,54% | US$4.831.415 | US$302.394 | 22.573.354 REPO |
| 1231 |  Growth DeFi GRO | US$10,91 | 4,68% | 12,01% | US$4.728.814 | US$46.607,03 | 433.560 GRO |
| 1232 |  Attila ATT | US$0,01060 | -2,05% | 1,48% | US$4.776.301 | US$106.940 | 450.382.736 ATT |
| 1233 |  Folgory Coin FLG | US$0,2700 | -3,89% | 3,24% | US$4.732.660 | US$34.665,98 | 17.525.493 FLG |
| 1234 |  NANJCOIN NANJ | US$0,0002441 | -3,23% | 3,72% | US$4.726.268 | - | 19.361.889.557 NANJ |
| 1235 |  Kambria KAT | US$0,002165 | -8,84% | 19,64% | US$4.732.225 | US$260.593 | 2.186.060.823 KAT |
| 1236 |  Synthetify SNY | US$0,8242 | -1,70% | -9,81% | US$4.636.291 | US$151.332 | 5.625.000 SNY |
| 1237 |  BitcoinZ BTCZ | US$0,0004234 | -4,11% | 13,41% | US$4.645.623 | US$157.371 | 10.971.914.839 BTCZ |
| 1238 |  Basid Coin BASID | US$0,005414 | 0,99% | -17,88% | US$4.619.628 | US$386.733 | 853.336.186 BASID |
| 1239 |  Ripio Credit Network RCN | US$0,009110 | -0,76% | 6,52% | US$4.631.461 | US$7.458,44 | 508.404.746 RCN |
| 1240 |  DeepOnion ONION | US$0,2042 | -12,73% | 27,72% | US$4.627.329 | US$1.961,20 | 22.660.416 ONION |
| 1241 |  Bone ShibaSwap BONE | US$0,6645 | -8,12% | -6,25% | US$4.635.245 | US$3.213.445 | 6.975.300 BONE |
| 1242 |  QLC Chain QLC | US$0,01912 | -3,24% | 1,08% | US$4.588.540 | US$171.459 | 240.000.000 QLC |
| 1243 |  ALLY ALY | US$0,001992 | 8,64% | 4,55% | US$4.580.692 | US$95.215,40 | 2.300.000.000 ALY |
| 1244 |  Skycoin SKY | US$0,2082 | -5,25% | -4,68% | US$4.579.598 | US$165.439 | 22.000.000 SKY |
| 1245 |  Botto BOTTO | US$0,2865 | -5,43% | 2,76% | US$4.577.527 | US$120.256 | 15.976.419 BOTTO |
| 1246 |  Wicrypt WNT | US$0,04713 | -1,61% | -9,06% | US$4.541.644 | US$446.260 | 96.355.583 WNT |
| 1247 |  Vabble VAB | US$0,006942 | 12,58% | 27,62% | US$4.562.648 | US$91.352,07 | 657.250.000 VAB |
| 1248 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1249 |  TrueFeedBack TFBX | US$0,001914 | 2,25% | 11,13% | US$4.512.203 | US$530.129 | 2.357.575.088 TFBX |
| 1250 |  NFT Index NFTI | US$2.036,81 | -1,55% | 5,32% | US$4.542.439 | - | 2.230 NFTI |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.