Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SafeMoon Inu SMI | US$0,000009593 | -3,29% | 42,09% | US$9.592.531 | US$614.973 | 1.000.000.000.000 SMI |
| 1002 |  Cashaa CAS | US$0,01170 | -4,95% | 10,85% | US$9.590.063 | US$234.375 | 819.528.005 CAS |
| 1003 |  Minter Network BIP | US$0,001764 | 3,22% | 8,32% | US$9.627.885 | US$5.391,70 | 5.458.709.413 BIP |
| 1004 |  Mirrored Tesla mTSLA | US$1.118,01 | -1,17% | 3,19% | US$9.506.648 | US$335.647 | 8.503 mTSLA |
| 1005 |  Seascape Crowns CWS | US$4,15 | -4,37% | 16,55% | US$9.515.683 | US$860.166 | 2.294.316 CWS |
| 1006 |  MCDEX Token MCB | US$5,10 | -3,08% | 8,19% | US$9.465.513 | US$1.727.248 | 1.854.178 MCB |
| 1007 |  Metaverse ETP ETP | US$0,1182 | -1,58% | 7,40% | US$9.452.685 | US$28.107,13 | 79.957.388 ETP |
| 1008 |  Phoenix Global (new) PHB | US$0,2546 | 0,00% | 18,18% | US$9.453.505 | - | 37.136.775 PHB |
| 1009 |  Nxt NXT | US$0,009398 | -3,16% | 0,34% | US$9.388.591 | US$103.452 | 998.999.942 NXT |
| 1010 |  Kalmar KALM | US$2,04 | 4,65% | 7,34% | US$9.334.985 | US$165.622 | 4.578.312 KALM |
| 1011 |  Morpheus Labs MITX | US$0,01975 | -4,10% | 2,63% | US$9.353.879 | US$132.769 | 473.499.999 MITX |
| 1012 |  Virtue Poker VPP | US$0,08600 | 41,20% | 6,47% | US$9.201.564 | US$638.728 | 106.988.748 VPP |
| 1013 |  Lith Token LITH | US$0,001685 | 5,72% | 34,78% | US$9.266.252 | US$30.975,47 | 5.500.000.000 LITH |
| 1014 |  Abyss ABYSS | US$0,04026 | 0,49% | -11,72% | US$9.206.836 | US$180.004 | 228.664.903 ABYSS |
| 1015 |  Modefi MOD | US$0,6175 | -3,41% | 0,90% | US$9.179.192 | US$119.950 | 14.865.575 MOD |
| 1016 |  Skey Network SKEY | US$0,05054 | -4,33% | -0,08% | US$9.179.821 | US$1.050.127 | 181.631.354 SKEY |
| 1017 |  PRIZM PZM | US$0,003077 | 0,47% | 7,18% | US$9.131.791 | US$469.706 | 2.968.008.930 PZM |
| 1018 |  Pacoca PACOCA | US$0,07422 | -16,69% | 10,70% | US$9.137.561 | US$906.074 | 123.107.414 PACOCA |
| 1019 |  ROOBEE ROOBEE | US$0,003580 | 0,37% | 6,53% | US$9.128.247 | US$1.271.632 | 2.549.952.518 ROOBEE |
| 1020 |  Geeq GEEQ | US$0,6221 | 3,28% | 21,30% | US$9.148.880 | US$312.224 | 14.705.556 GEEQ |
| 1021 |  Cirus Foundation CIRUS | US$0,2694 | -3,47% | 5,09% | US$9.121.088 | US$2.241.249 | 33.854.213 CIRUS |
| 1022 |  BnkToTheFuture BFT | US$0,01248 | 2,20% | 11,18% | US$9.113.297 | US$6.272,62 | 729.955.635 BFT |
| 1023 |  OAX OAX | US$0,1175 | -2,49% | 16,67% | US$9.050.222 | US$86.211,41 | 77.045.251 OAX |
| 1024 |  ZeroSwap ZEE | US$0,1428 | -6,54% | 11,40% | US$9.054.665 | US$692.025 | 63.429.102 ZEE |
| 1025 |  Era Token (Era7) ERA | US$0,1965 | 1,97% | -6,04% | US$9.044.136 | US$1.325.772 | 46.021.643 ERA |
| 1026 |  Degenerator Meme MEME | US$321,54 | -0,61% | 13,83% | US$9.003.041 | US$95.464,14 | 28.000 MEME |
| 1027 |  DOSE DOSE | US$0,1830 | 19,98% | 120,07% | US$9.495.787 | US$26.888.427 | 51.903.165 DOSE |
| 1028 |  SENSO SENSO | US$0,7362 | -2,45% | 4,74% | US$9.011.827 | US$2.992.340 | 12.241.344 SENSO |
| 1029 |  Revomon REVO | US$0,3640 | -6,15% | 9,79% | US$9.031.493 | US$674.378 | 24.810.137 REVO |
| 1030 |  Signata SATA | US$0,2052 | -5,88% | -1,50% | US$9.012.446 | US$366.827 | 43.910.435 SATA |
| 1031 |  Don-key DON | US$0,1686 | -5,18% | 12,80% | US$8.994.043 | US$268.414 | 53.353.833 DON |
| 1032 |  TenX PAY | US$0,04401 | 0,00% | 17,26% | US$9.031.175 | US$119.839 | 205.218.256 PAY |
| 1033 |  LABS Group LABS | US$0,004238 | -3,33% | -13,34% | US$8.971.579 | US$315.706 | 2.116.879.594 LABS |
| 1034 |  SaTT SATT | US$0,002756 | 0,42% | 2,22% | US$8.942.589 | US$269.385 | 3.244.898.181 SATT |
| 1035 |  Aurora AOA | US$0,0008913 | -6,19% | -10,76% | US$8.890.749 | US$343.527 | 9.975.060.788 AOA |
| 1036 |  CumRocket CUMMIES | US$0,006666 | 0,62% | 6,26% | US$8.801.827 | US$94.313,24 | 1.320.428.309 CUMMIES |
| 1037 |  Mirrored Microsoft mMSFT | US$334,98 | -0,26% | 1,00% | US$8.827.785 | US$77.739,74 | 26.353 mMSFT |
| 1038 |  EOS Force EOSC | US$0,009137 | -2,98% | 87,93% | US$8.808.467 | US$304.620 | 964.070.125 EOSC |
| 1039 |  Green Ben EBEN | US$0,4849 | -0,74% | 0,05% | US$8.825.646 | US$19.952,97 | 18.201.248 EBEN |
| 1040 |  STEM CELL COIN SCC | US$0,02732 | -3,24% | 10,99% | US$8.761.408 | US$45.663,50 | 320.658.118 SCC |
| 1041 |  DEEPSPACE DPS | US$0,1641 | -4,47% | -12,80% | US$8.681.890 | US$177.079 | 52.893.498 DPS |
| 1042 |  FNDZ FNDZ | US$0,4937 | -10,01% | 23,39% | US$8.682.206 | US$953.505 | 17.584.424 FNDZ |
| 1043 |  Juventus Fan Token JUV | US$6,55 | -1,83% | 0,82% | US$8.613.381 | US$8.339.168 | 1.315.932 JUV |
| 1044 |  Swingby SWINGBY | US$0,01634 | 7,67% | 32,64% | US$8.600.305 | US$740.899 | 526.344.639 SWINGBY |
| 1045 |  NerveNetwork NVT | US$0,03103 | -1,17% | 6,11% | US$8.594.200 | US$184.168 | 276.983.684 NVT |
| 1046 |  Receive Access Ecosystem RAE | US$1,39 | -2,53% | 3,32% | US$8.574.897 | US$16.689,60 | 6.184.936 RAE |
| 1047 |  APY.Finance APY | US$0,1432 | -9,57% | 8,50% | US$8.559.078 | US$206.073 | 59.753.079 APY |
| 1048 |  ADAPad ADAPAD | US$0,07341 | -1,77% | 36,42% | US$8.636.621 | US$319.976 | 117.642.373 ADAPAD |
| 1049 |  Mirrored Amazon mAMZN | US$3.505,58 | -0,31% | -0,59% | US$8.519.339 | US$67.861,82 | 2.430 mAMZN |
| 1050 |  RioDeFi RFUEL | US$0,02850 | -0,71% | 10,68% | US$8.517.292 | US$879.861 | 298.900.838 RFUEL |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.