Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Viberate VIB | US$0,03073 | -1,59% | 7,54% | US$6.088.127 | US$525.513 | 198.135.000 VIB |
| 1152 |  BOLT BOLT | US$0,006170 | 1,58% | 32,76% | US$6.116.497 | US$203.478 | 991.283.100 BOLT |
| 1153 |  TriumphX TRIX | US$0,002259 | -3,68% | -10,32% | US$6.089.273 | US$257.457 | 2.695.987.999 TRIX |
| 1154 |  Decimated DIO | US$0,1266 | -2,78% | 5,44% | US$5.979.990 | US$801.280 | 47.238.733 DIO |
| 1155 |  Smartlands Network SLT | US$1,17 | 5,76% | -23,34% | US$5.978.643 | - | 5.100.896 SLT |
| 1156 |  BullPerks BLP | US$0,1238 | 3,32% | 17,10% | US$5.976.023 | US$275.921 | 48.261.232 BLP |
| 1157 |  1-UP Platform 1-UP | US$0,1040 | 3,65% | -23,72% | US$5.943.074 | US$29.715,11 | 57.170.994 1-UP |
| 1158 |  Safex Token SFT | US$0,003150 | -4,42% | -0,95% | US$5.940.434 | US$0,2800 | 1.885.974.016 SFT |
| 1159 |  NFT NFT | US$0,1613 | -2,85% | 3,22% | US$5.946.324 | US$45.611,69 | 36.863.404 NFT |
| 1160 |  Covesting COV | US$0,3490 | -0,47% | 1,38% | US$5.892.935 | US$207.812 | 16.886.825 COV |
| 1161 |  AnRKey X $ANRX | US$0,04212 | 4,17% | 2,14% | US$5.908.525 | US$169.084 | 140.269.279 $ANRX |
| 1162 |  GameZone GZONE | US$0,09265 | -3,42% | 1,31% | US$5.919.437 | US$952.358 | 63.890.302 GZONE |
| 1163 |  Jigstack STAK | US$0,003303 | -8,98% | -11,70% | US$5.864.850 | US$122.589 | 1.775.763.939 STAK |
| 1164 |  Unbound UNB | US$0,006474 | 4,07% | 22,24% | US$5.834.881 | US$369.729 | 901.311.341 UNB |
| 1165 |  Hiveterminal Token HVN | US$0,01166 | 8,44% | -5,95% | US$5.828.141 | US$28.687,63 | 500.000.000 HVN |
| 1166 |  Venus DAI vDAI | US$0,02111 | 0,03% | 0,08% | US$5.795.967 | - | 274.537.625 vDAI |
| 1167 |  ROCO FINANCE ROCO | US$0,3959 | -1,44% | 8,78% | US$5.783.514 | US$757.165 | 14.608.212 ROCO |
| 1168 |  GAMB GMB | US$0,001159 | -4,05% | -1,60% | US$5.793.737 | US$64.171,37 | 4.999.999.990 GMB |
| 1169 |  LuaSwap LUA | US$0,03496 | -0,72% | 3,21% | US$5.730.996 | US$180.787 | 163.933.606 LUA |
| 1170 |  CUTcoin CUT | US$0,03646 | -9,92% | 3,67% | US$5.754.096 | US$2.198,85 | 157.827.057 CUT |
| 1171 |  Digital Fitness DEFIT | US$0,2226 | 230,05% | 687,55% | US$5.519.771 | US$4.958.595 | 24.798.262 DEFIT |
| 1172 |  TouchCon TOC | US$0,03613 | 6,73% | 79,67% | US$5.723.136 | US$390,37 | 158.400.100 TOC |
| 1173 |  SmartMesh SMT | US$0,004244 | 3,59% | 17,86% | US$5.689.661 | US$67.770,88 | 1.340.519.343 SMT |
| 1174 |  SENATE DAO SENATE | US$0,7237 | -6,26% | 3,90% | US$5.662.364 | US$357.453 | 7.823.763 SENATE |
| 1175 |  Bridge Mutual BMI | US$0,08782 | -16,91% | 15,47% | US$5.681.792 | US$381.541 | 64.697.071 BMI |
| 1176 |  Polker PKR | US$0,05955 | -4,46% | 15,55% | US$5.638.689 | US$1.437.372 | 94.682.924 PKR |
| 1177 |  Dogs Of Elon DOE | US$0,02939 | 1,77% | -1,34% | US$5.645.984 | US$894.786 | 192.111.677 DOE |
| 1178 |  0xBitcoin 0xBTC | US$0,9824 | -6,43% | -12,29% | US$5.635.483 | US$205.862 | 5.736.550 0xBTC |
| 1179 |  Lympo LYM | US$0,006743 | -2,28% | 27,15% | US$5.574.256 | US$549.117 | 826.672.979 LYM |
| 1180 |  APIX APIX | US$0,04507 | 12,62% | -1,04% | US$5.546.756 | US$486.869 | 123.074.561 APIX |
| 1181 |  Paribus PBX | US$0,01094 | -1,05% | -3,49% | US$5.539.804 | US$355.331 | 506.393.024 PBX |
| 1182 |  Lightning LIGHT | US$0,08585 | -3,48% | 6,82% | US$5.517.480 | US$20.551,17 | 64.269.692 LIGHT |
| 1183 |  Ghost GHOST | US$0,2996 | -1,99% | -4,33% | US$5.504.647 | US$101.932 | 18.371.121 GHOST |
| 1184 |  Hord HORD | US$0,06429 | -5,20% | 38,11% | US$5.513.236 | US$484.550 | 85.762.089 HORD |
| 1185 |  Idena IDNA | US$0,09198 | 6,00% | 17,51% | US$5.507.049 | US$212.235 | 59.872.750 IDNA |
| 1186 |  EasyFi EZ | US$2,17 | -4,36% | -0,81% | US$5.470.163 | US$592.783 | 2.524.834 EZ |
| 1187 |  Monsta Infinite MONI | US$0,2350 | -5,06% | 9,25% | US$5.479.885 | US$471.365 | 23.314.829 MONI |
| 1188 |  Heroes Chained HEC | US$1,63 | 0,26% | 6,80% | US$5.367.483 | US$638.121 | 3.300.962 HEC |
| 1189 |  VestChain VEST | US$0,001366 | -3,24% | 3,59% | US$5.390.802 | - | 3.945.951.381 VEST |
| 1190 |  Vetri VLD | US$0,01457 | 14,67% | 75,39% | US$5.377.522 | US$204,43 | 369.021.637 VLD |
| 1191 |  QuadrantProtocol EQUAD | US$0,01292 | 19,88% | 28,30% | US$5.368.769 | US$167.372 | 415.437.335 EQUAD |
| 1192 |  CACHE Gold CGT | US$60,98 | -1,65% | -4,54% | US$5.361.745 | US$40.413,44 | 87.922 CGT |
| 1193 |  DEXA COIN DEXA | US$0,0002144 | 2,15% | 0,06% | US$5.359.004 | US$488.172 | 25.000.000.000 DEXA |
| 1194 |  Bird.Money BIRD | US$55,95 | -4,22% | 9,53% | US$5.311.567 | US$22.638,14 | 94.942 BIRD |
| 1195 |  Jobchain JOB | US$0,0005461 | -8,70% | 12,21% | US$5.309.627 | US$49.218,16 | 9.723.348.141 JOB |
| 1196 |  BOX Token BOX | US$0,05335 | -3,15% | 4,56% | US$5.322.956 | - | 99.776.753 BOX |
| 1197 |  Monero Classic XMC | US$0,2777 | 16,06% | 22,78% | US$5.324.659 | US$12.855,80 | 19.176.436 XMC |
| 1198 |  PlotX PLOT | US$0,08030 | -1,89% | 7,33% | US$5.325.284 | US$175.238 | 66.318.562 PLOT |
| 1199 |  Project TXA TXA | US$2,07 | 3,00% | 8,08% | US$5.307.709 | US$690.671 | 2.568.630 TXA |
| 1200 |  Valencia CF Fan Token VCF | US$2,13 | -0,94% | -1,03% | US$5.288.716 | US$3.159.727 | 2.485.030 VCF |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.