Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AS Roma Fan Token ASR | US$3,91 | -1,30% | 3,88% | US$8.456.077 | US$11.149.236 | 2.163.843 ASR |
| 1052 |  Oddz ODDZ | US$0,1450 | -2,58% | 25,28% | US$8.464.893 | US$493.684 | 58.375.710 ODDZ |
| 1053 |  Sarcophagus SARCO | US$0,5394 | -3,42% | -8,41% | US$8.442.828 | US$662,16 | 15.652.227 SARCO |
| 1054 |  ParaSwap PSP | US$0,1153 | -18,07% | -21,76% | US$8.402.433 | US$667.503 | 72.891.000 PSP |
| 1055 |  GATE GATE | US$0,01563 | 4,19% | 6,94% | US$8.391.030 | US$6.601,60 | 536.750.442 GATE |
| 1056 |  SolChicks Token CHICKS | US$0,02026 | -15,77% | 7,06% | US$8.258.743 | US$2.119.354 | 407.669.293 CHICKS |
| 1057 |  Convergence CONV | US$0,004959 | -13,19% | 2,05% | US$8.251.574 | US$989.885 | 1.663.854.925 CONV |
| 1058 |  KCCPAD KCCPAD | US$0,06075 | -1,69% | 19,57% | US$8.271.252 | US$433.451 | 136.144.011 KCCPAD |
| 1059 |  Credits CS | US$0,03696 | 11,10% | 11,90% | US$8.257.843 | US$105.937 | 223.456.423 CS |
| 1060 |  Moeda Loyalty Points MDA | US$0,4211 | -4,39% | 4,23% | US$8.265.163 | US$460.069 | 19.628.888 MDA |
| 1061 |  Anchor Neural World ANW | US$0,02999 | -1,09% | 0,48% | US$8.255.116 | US$2.860.630 | 275.297.977 ANW |
| 1062 |  DuckDaoDime DDIM | US$7,98 | -3,94% | 2,89% | US$8.277.518 | US$209.113 | 1.037.793 DDIM |
| 1063 |  Meter Governance MTRG | US$2,67 | 24,55% | 78,04% | US$8.474.104 | US$6.259.623 | 3.175.429 MTRG |
| 1064 |  Konomi Network KONO | US$0,08117 | -0,21% | 8,57% | US$8.117.278 | US$925.279 | 100.000.000 KONO |
| 1065 |  Metacraft MCT | US$0,1590 | 75,14% | 203,55% | US$8.315.141 | US$3.907.306 | 52.308.600 MCT |
| 1066 |  Factom FCT | US$0,7808 | 3,92% | -3,47% | US$8.030.461 | US$15.367,46 | 10.284.900 FCT |
| 1067 |  Atomic Wallet Coin AWC | US$0,7503 | -1,54% | -2,76% | US$7.955.679 | US$41.550,41 | 10.603.659 AWC |
| 1068 |  BitNautic Token BTNT | US$0,4138 | -1,95% | -0,37% | US$7.895.490 | US$19.093,59 | 19.078.647 BTNT |
| 1069 |  Wownero WOW | US$0,1512 | -3,82% | -10,20% | US$7.869.273 | US$31.895,78 | 52.049.447 WOW |
| 1070 |  Shopping SPI | US$9,00 | -6,72% | 10,68% | US$7.878.046 | US$798.603 | 874.999 SPI |
| 1071 |  EpiK Protocol EPK | US$0,06035 | 1,20% | -9,22% | US$7.848.516 | US$699.857 | 130.057.090 EPK |
| 1072 |  Tranche Finance SLICE | US$0,3928 | -1,33% | 0,10% | US$7.856.165 | US$3.575,73 | 20.000.000 SLICE |
| 1073 |  unFederalReserve eRSDL | US$0,01775 | -4,22% | 11,34% | US$7.813.699 | US$362.514 | 440.132.232 eRSDL |
| 1074 |  Time New Bank TNB | US$0,001920 | 3,14% | 18,61% | US$7.819.685 | US$424.892 | 4.072.568.444 TNB |
| 1075 |  Prism PRISM | US$0,01575 | 0,24% | 1,74% | US$7.795.203 | US$112.070 | 494.800.000 PRISM |
| 1076 |  Ispolink ISP | US$0,002821 | -3,53% | -13,01% | US$7.776.384 | US$3.836.489 | 2.756.425.785 ISP |
| 1077 |  WOOF WOOF | US$0,0004352 | -16,52% | 14,93% | US$7.790.781 | US$254.990 | 17.902.999.424 WOOF |
| 1078 |  Mirrored Alibaba mBABA | US$124,28 | -5,69% | -2,54% | US$7.750.687 | US$346.481 | 62.363 mBABA |
| 1079 |  Beyond Protocol BP | US$0,08598 | -2,02% | -22,10% | US$7.723.125 | US$2.177.995 | 89.827.088 BP |
| 1080 |  Aidos Kuneen ADK | US$0,3010 | -4,01% | 3,63% | US$7.525.346 | US$236.835 | 25.000.000 ADK |
| 1081 |  DeFiner FIN | US$0,08560 | -1,50% | 0,85% | US$7.550.410 | US$175.227 | 88.204.590 FIN |
| 1082 |  Insights Network INSTAR | US$0,03825 | 84,91% | 13,01% | US$7.526.311 | US$71,22 | 196.753.508 INSTAR |
| 1083 |  mStable Governance Token: Meta (MTA) MTA | US$0,4342 | -2,16% | 0,98% | US$7.528.209 | US$1.085.806 | 17.336.544 MTA |
| 1084 |  Idavoll DAO IDV | US$0,008384 | -0,99% | -2,36% | US$7.494.646 | US$462.099 | 893.886.640 IDV |
| 1085 |  Cryptocean CRON | US$0,9111 | -3,76% | 4,50% | US$7.469.839 | US$155.780 | 8.199.052 CRON |
| 1086 |  BBS Network BBS | US$0,1315 | 1,35% | -3,17% | US$7.420.723 | US$610.189 | 56.421.783 BBS |
| 1087 |  Idle IDLE | US$1,75 | -3,77% | 6,42% | US$7.423.031 | US$14.844,37 | 4.232.853 IDLE |
| 1088 |  AAX Token AAB | US$0,9954 | 1,42% | 15,70% | US$7.465.523 | US$3.509.351 | 7.500.005 AAB |
| 1089 |  Venus DOT vDOT | US$0,4421 | -5,15% | 0,75% | US$7.361.332 | - | 16.649.243 vDOT |
| 1090 |  Arsenal Fan Token AFC | US$3,68 | 11,57% | 37,31% | US$7.364.908 | US$6.937.584 | 2.003.867 AFC |
| 1091 |  Xend Finance XEND | US$0,08412 | -2,37% | -5,50% | US$7.331.555 | US$285.977 | 87.160.249 XEND |
| 1092 |  Finxflo FXF | US$0,08558 | -6,47% | -0,75% | US$7.342.114 | US$85.645,60 | 85.795.034 FXF |
| 1093 |  Enecuum ENQ | US$0,03654 | -5,33% | 9,13% | US$7.304.282 | US$151.654 | 199.882.525 ENQ |
| 1094 |  CBC.network CBC | US$0,04683 | -5,23% | 14,44% | US$7.298.486 | US$160.789 | 155.864.701 CBC |
| 1095 |  Diamond DMD | US$1,97 | -2,93% | 2,81% | US$7.234.572 | US$16.231,57 | 3.674.396 DMD |
| 1096 |  Mirrored Netflix mNFLX | US$421,15 | -0,55% | 1,32% | US$7.238.572 | US$183.260 | 17.188 mNFLX |
| 1097 |  BaaSid BAAS | US$0,001387 | -4,68% | -1,74% | US$7.214.408 | US$208.822 | 5.200.000.000 BAAS |
| 1098 |  KARMA KARMA | US$0,001321 | -3,24% | -24,90% | US$7.198.091 | US$82,90 | 5.450.532.381 KARMA |
| 1099 |  Chainge CHNG | US$0,06503 | 0,87% | -3,17% | US$7.156.317 | US$137.845 | 110.046.435 CHNG |
| 1100 |  SONM (BEP-20) SNM | US$0,1607 | -7,40% | 8,73% | US$7.135.934 | US$87.026,44 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.