Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Curate XCUR | US$1,31 | -1,56% | -5,82% | US$10.926.662 | US$2.060.702 | 8.338.397 XCUR |
| 952 |  Neblio NEBL | US$0,5765 | 0,16% | 37,32% | US$10.870.105 | US$482.100 | 18.854.739 NEBL |
| 953 |  Darwinia Network RING | US$0,02129 | -4,64% | 13,91% | US$10.883.533 | US$417.696 | 511.212.225 RING |
| 954 |  RING X PLATFORM RINGX | US$0,03466 | -0,40% | 4,41% | US$10.849.033 | US$563.830 | 313.042.785 RINGX |
| 955 |  HoDooi.com HOD | US$0,05358 | -11,62% | 25,45% | US$10.865.874 | US$1.532.966 | 202.785.121 HOD |
| 956 |  MahaDAO MAHA | US$3,49 | -3,20% | 5,27% | US$10.740.056 | US$408.425 | 3.076.946 MAHA |
| 957 |  Valor Token VALOR | US$0,5395 | -2,30% | -0,88% | US$10.809.942 | US$509.537 | 20.036.000 VALOR |
| 958 |  SwftCoin SWFTC | US$0,002690 | -0,12% | 2,54% | US$10.774.279 | US$3.692.599 | 4.004.999.999 SWFTC |
| 959 |  Tokenomy TEN | US$0,05323 | 18,41% | 32,25% | US$10.645.126 | US$1.436.315 | 200.000.000 TEN |
| 960 |  NFTb NFTB | US$0,1016 | -6,29% | -17,70% | US$10.790.831 | US$1.423.121 | 106.243.272 NFTB |
| 961 |  Agoras: Currency of Tau AGRS | US$0,5983 | -4,83% | -12,38% | US$10.769.233 | US$8.289,41 | 18.000.000 AGRS |
| 962 |  Mint Club MINT | US$0,00001019 | -7,38% | -10,84% | US$10.609.129 | US$1.844.533 | 1.041.314.412.631 MINT |
| 963 |  DECOIN DTEP | US$0,1890 | -3,47% | 0,91% | US$10.694.653 | - | 56.589.803 DTEP |
| 964 |  FaraLand FARA | US$0,4521 | -12,15% | 14,66% | US$10.662.011 | US$1.971.116 | 23.581.440 FARA |
| 965 |  Smart MFG MFG | US$0,03222 | -1,03% | 3,91% | US$10.615.100 | US$112.529 | 329.415.351 MFG |
| 966 |  OneArt 1ART | US$0,1034 | -1,06% | -2,08% | US$10.527.608 | US$328.855 | 101.808.989 1ART |
| 967 |  Venus LINK vLINK | US$0,3417 | -1,74% | 4,58% | US$10.559.627 | - | 30.907.312 vLINK |
| 968 |  dHedge DAO DHT | US$0,4032 | 1,49% | 4,03% | US$10.589.843 | US$254.014 | 26.266.924 DHT |
| 969 |  StableXSwap STAX | US$0,7762 | -0,94% | 14,18% | US$10.591.905 | US$313,62 | 13.646.645 STAX |
| 970 |  Deri Protocol DERI | US$0,06620 | 0,07% | -19,62% | US$10.587.975 | US$526.346 | 159.936.762 DERI |
| 971 |  Zynecoin ZYN | US$0,3935 | -4,28% | -7,02% | US$10.499.997 | US$32.004,52 | 26.685.600 ZYN |
| 972 |  Venus LTC vLTC | US$2,49 | -5,68% | -2,26% | US$10.330.936 | - | 4.142.378 vLTC |
| 973 |  Mirrored iShares Silver Trust mSLV | US$23,59 | -0,83% | -0,74% | US$10.358.871 | US$187.398 | 439.182 mSLV |
| 974 |  suterusu SUTER | US$0,002661 | -4,75% | -0,36% | US$10.258.181 | US$154.115 | 3.855.040.000 SUTER |
| 975 |  Lithium LITH | US$0,005059 | -0,07% | -0,74% | US$10.315.637 | US$479.054 | 2.039.031.674 LITH |
| 976 |  Oxbull.tech OXB | US$1,37 | -2,64% | 14,83% | US$10.308.398 | US$103.410 | 7.501.504 OXB |
| 977 |  JulSwap JULD | US$0,01740 | -1,56% | -0,87% | US$10.306.356 | US$1.084.924 | 592.163.802 JULD |
| 978 |  Infinity PAD IPAD | US$0,01898 | -1,24% | 1,62% | US$10.251.283 | US$26.593,64 | 540.000.000 IPAD |
| 979 |  Anchor ANCT | US$0,7932 | -0,24% | -0,84% | US$10.178.449 | US$6.615,01 | 12.832.134 ANCT |
| 980 |  Raiden Network Token RDN | US$0,1519 | -2,96% | 9,99% | US$10.149.292 | US$40.827,05 | 66.793.931 RDN |
| 981 |  IQeon IQN | US$1,85 | -17,31% | -31,04% | US$10.148.112 | US$183.848 | 5.491.860 IQN |
| 982 |  Bithao BHAO | US$0,1871 | 0,00% | -0,03% | US$10.130.750 | - | 54.158.673 BHAO |
| 983 |  CloakCoin CLOAK | US$1,82 | -10,38% | 6,46% | US$10.504.166 | US$49.734,42 | 5.780.787 CLOAK |
| 984 |  Waves Enterprise WEST | US$0,2389 | 0,61% | 20,06% | US$10.023.600 | US$363.306 | 41.965.923 WEST |
| 985 |  Dfyn Network DFYN | US$0,1018 | -12,55% | 10,79% | US$9.974.251 | US$1.154.245 | 97.954.424 DFYN |
| 986 |  Pickle Finance PICKLE | US$5,19 | -8,38% | 17,53% | US$9.906.699 | US$1.943.276 | 1.908.030 PICKLE |
| 987 |  Only1 LIKE | US$0,1034 | 23,44% | 28,70% | US$9.910.634 | US$4.138.770 | 95.855.933 LIKE |
| 988 |  MetaPets METAPETS | US$0,000000000190 | -9,31% | 32,56% | US$9.801.359 | US$288.693 | 51.587.381.174.314.000 METAPETS |
| 989 |  Blocery BLY | US$0,02146 | -0,58% | 0,51% | US$9.846.143 | US$813.257 | 458.916.663 BLY |
| 990 |  Etherisc DIP Token DIP | US$0,04794 | 1,17% | -11,23% | US$9.875.844 | US$103.712 | 205.995.512 DIP |
| 991 |  WELL WELL | US$0,07142 | -15,35% | -26,18% | US$9.790.600 | US$16.329,81 | 137.080.000 WELL |
| 992 |  Mirrored Apple mAAPL | US$174,54 | -2,85% | 0,27% | US$9.746.717 | US$330.900 | 55.841 mAAPL |
| 993 |  Mirrored Invesco QQQ Trust mQQQ | US$390,44 | 0,62% | 1,82% | US$9.731.336 | US$134.191 | 24.924 mQQQ |
| 994 |  Dexlab DXL | US$0,1838 | -12,20% | 66,31% | US$9.654.480 | US$179.801 | 52.526.786 DXL |
| 995 |  Niftyx Protocol SHROOM | US$0,1876 | -3,61% | -0,61% | US$9.640.317 | US$57.102,65 | 51.386.058 SHROOM |
| 996 |  ChangeNOW Token NOW | US$0,1144 | -5,20% | 27,96% | US$9.645.953 | US$10.000,87 | 84.323.980 NOW |
| 997 |  Levolution LEVL | US$0,07404 | -5,31% | -7,94% | US$9.601.700 | US$62.411,70 | 129.678.864 LEVL |
| 998 |  Huobi Pool Token HPT | US$0,002048 | 0,13% | 0,72% | US$9.616.770 | US$65.150,18 | 4.696.661.074 HPT |
| 999 |  SafeCoin SAFE | US$0,3461 | -0,72% | 4,14% | US$9.598.457 | US$1.624,26 | 27.735.063 SAFE |
| 1000 |  Umbrella Network UMB | US$0,1303 | -7,15% | 16,72% | US$9.648.003 | US$962.544 | 74.060.182 UMB |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.