Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeXe DEXE | US$6,75 | -2,06% | -1,39% | US$23.856.685 | US$7.915.782 | 3.535.779 DEXE |
| 752 |  Cyclub CYCLUB | US$0,01793 | 2,58% | 3,41% | US$23.569.338 | US$3.036.407 | 1.314.294.423 CYCLUB |
| 753 |  Callisto Network CLO | US$0,007605 | -2,14% | 6,89% | US$23.610.817 | US$87.455,68 | 3.104.773.221 CLO |
| 754 |  Auto AUTO | US$444,78 | -3,34% | 3,28% | US$23.574.263 | US$4.780.215 | 53.003 AUTO |
| 755 |  ERC20 ERC20 | US$0,02091 | -3,80% | -11,74% | US$23.603.087 | US$10.928,09 | 1.128.632.512 ERC20 |
| 756 |  Stronghold Token SHX | US$0,004061 | -3,60% | 1,12% | US$23.531.626 | US$120.960 | 5.793.905.044 SHX |
| 757 |  ELYSIA EL | US$0,007264 | -3,03% | 1,55% | US$23.470.911 | US$781.458 | 3.231.133.910 EL |
| 758 |  Observer OBSR | US$0,004109 | -2,01% | 6,72% | US$22.791.188 | US$553.664 | 5.547.080.871 OBSR |
| 759 |  Unifty NIF | US$13,34 | 0,14% | -4,01% | US$23.179.880 | US$1.763.489 | 1.737.212 NIF |
| 760 |  Reflexer Ungovernance Token FLX | US$119,48 | -6,14% | 6,79% | US$23.054.942 | US$286.569 | 192.956 FLX |
| 761 |  Vivid Labs VID | US$0,1422 | -4,43% | -16,01% | US$23.103.967 | US$149.922 | 162.517.301 VID |
| 762 |  MultiVAC MTV | US$0,006359 | -4,48% | 17,27% | US$22.810.568 | US$4.486.496 | 3.587.369.426 MTV |
| 763 |  ZEON ZEON | US$0,0007378 | -5,07% | -18,23% | US$22.525.350 | US$52.626,81 | 30.529.103.436 ZEON |
| 764 |  GYEN GYEN | US$0,008196 | 0,20% | 0,26% | US$22.406.795 | US$333.857 | 2.733.961.999 GYEN |
| 765 |  GamerCoin GHX | US$0,05526 | -1,06% | 4,01% | US$22.321.537 | US$1.501.141 | 403.905.663 GHX |
| 766 |  Dotmoovs MOOV | US$0,04581 | 82,37% | 601,07% | US$22.722.923 | US$17.702.632 | 496.000.000 MOOV |
| 767 |  ChainGuardians CGG | US$0,5052 | -0,75% | 23,37% | US$21.985.914 | US$2.170.989 | 43.517.305 CGG |
| 768 |  King DAG KDAG | US$0,4013 | 0,35% | -1,06% | US$21.853.156 | US$10.341.129 | 54.451.545 KDAG |
| 769 |  Permission Coin ASK | US$0,001355 | 0,38% | 0,20% | US$21.674.702 | US$233.511 | 15.994.882.651 ASK |
| 770 |  GAMEE GMEE | US$0,09790 | -3,04% | -0,50% | US$21.740.431 | US$4.549.060 | 222.062.444 GMEE |
| 771 |  Hot Cross HOTCROSS | US$0,1902 | -0,57% | -5,50% | US$21.639.937 | US$69.019.660 | 113.749.999 HOTCROSS |
| 772 |  LBRY Credits LBC | US$0,03315 | -3,28% | -4,96% | US$21.636.989 | US$43.844,70 | 652.755.137 LBC |
| 773 |  DxChain Token DX | US$0,0004305 | -4,66% | -5,21% | US$21.523.097 | US$8.874,36 | 50.000.000.000 DX |
| 774 |  ShareToken SHR | US$0,009159 | -4,45% | 11,05% | US$21.385.058 | US$410.682 | 2.334.774.193 SHR |
| 775 |  Quantum Resistant Ledger QRL | US$0,2728 | -6,69% | 2,37% | US$20.767.376 | US$53.730,62 | 76.122.494 QRL |
| 776 |  Populous PPT | US$0,3688 | -6,76% | 1,65% | US$19.641.317 | US$384.241 | 53.252.246 PPT |
| 777 |  ReapChain REAP | US$0,09888 | 6,28% | -3,99% | US$21.160.675 | US$1.807.780 | 214.000.000 REAP |
| 778 |  BENQI QI | US$0,06366 | -7,67% | 4,51% | US$20.732.493 | US$34.455.518 | 325.692.000 QI |
| 779 |  Cryptex Finance CTX | US$7,13 | -4,83% | -0,83% | US$20.835.059 | US$833.882 | 2.922.272 CTX |
| 780 |  Orion Money ORION | US$0,3351 | -6,29% | -9,51% | US$20.897.037 | US$589.872 | 62.357.674 ORION |
| 781 |  Vertcoin VTC | US$0,3256 | -4,05% | 19,23% | US$20.775.212 | US$415.395 | 63.812.085 VTC |
| 782 |  Trabzonspor Fan Token TRA | US$8,75 | 24,40% | 69,25% | US$20.626.338 | US$55.113.289 | 2.356.284 TRA |
| 783 |  ReddCoin RDD | US$0,0006704 | -4,21% | -1,35% | US$20.379.335 | US$45.575,77 | 30.397.274.955 RDD |
| 784 |  GPEX GPX | US$2,65 | -0,53% | 15,54% | US$20.668.563 | US$104.555 | 7.785.806 GPX |
| 785 |  PAID Network PAID | US$0,2499 | -3,52% | 4,22% | US$20.760.848 | US$533.564 | 83.070.175 PAID |
| 786 |  Dragonchain DRGN | US$0,05499 | -6,26% | -0,42% | US$20.387.412 | US$119.495 | 370.774.090 DRGN |
| 787 |  Lunar LNR | US$0,00000002583 | -1,06% | 2,01% | US$20.261.525 | US$2.489.801 | 784.316.252.349.198 LNR |
| 788 |  Lossless LSS | US$0,4386 | -3,69% | 4,03% | US$20.099.396 | US$1.653.134 | 45.822.672 LSS |
| 789 |  Pendle PENDLE | US$0,1835 | 3,94% | 9,97% | US$19.947.939 | US$693.264 | 108.693.812 PENDLE |
| 790 |  Era Swap ES | US$0,01973 | 2,95% | 1,23% | US$19.681.281 | US$93.421,01 | 997.282.758 ES |
| 791 |  BitForex Token BF | US$0,004532 | -1,28% | -1,63% | US$19.430.150 | US$432.384 | 4.286.881.421 BF |
| 792 |  BitKan KAN | US$0,002043 | -2,92% | 3,29% | US$19.482.844 | US$67.197,22 | 9.538.178.180 KAN |
| 793 |  Polkamarkets POLK | US$0,2863 | -8,88% | 19,58% | US$19.379.824 | US$1.245.704 | 67.692.350 POLK |
| 794 |  CONTRACOIN CTCN | US$0,4064 | -14,08% | 29,85% | US$19.235.373 | US$140.120 | 47.328.400 CTCN |
| 795 |  Inter Milan Fan Token INTER | US$6,38 | 0,46% | 7,11% | US$19.153.296 | US$1.874.967 | 3.000.218 INTER |
| 796 |  Pangolin PNG | US$0,2055 | -0,51% | 3,17% | US$19.029.938 | US$1.929.026 | 92.603.066 PNG |
| 797 |  Zigcoin ZIG | US$0,04571 | -2,74% | 2,72% | US$19.270.408 | US$533.145 | 421.534.212 ZIG |
| 798 |  TokenClub TCT | US$0,02316 | 1,20% | 17,29% | US$18.946.196 | US$16.866.874 | 817.902.279 TCT |
| 799 |  e-Money NGM | US$0,9608 | -0,69% | -0,73% | US$18.985.478 | US$805.522 | 19.760.286 NGM |
| 800 |  PAC Protocol PAC | US$0,001158 | -3,03% | 3,58% | US$18.932.944 | US$76.566,35 | 16.356.729.218 PAC |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.