Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Revolution Populi RVP | US$0,03494 | -8,52% | -0,25% | US$41.933.270 | US$25.222,42 | 1.200.000.000 RVP |
| 602 |  Aurox URUS | US$80,24 | -19,02% | 5,29% | US$41.881.412 | US$6.754.831 | 521.929 URUS |
| 603 |  Saito SAITO | US$0,03919 | -2,81% | 40,10% | US$41.752.305 | US$3.442.310 | 1.065.408.547 SAITO |
| 604 |  SHPING SHPING | US$0,02385 | -1,80% | 5,09% | US$41.479.194 | US$2.891.795 | 1.738.967.032 SHPING |
| 605 |  Star Atlas DAO POLIS | US$1,91 | -1,78% | 4,02% | US$41.249.472 | US$3.714.285 | 21.600.000 POLIS |
| 606 |  Mirrored iShares Gold Trust mIAU | US$36,82 | -0,16% | -0,46% | US$41.376.506 | US$311.900 | 1.123.878 mIAU |
| 607 |  mStable USD MUSD | US$1,00 | 0,15% | -0,22% | US$41.277.211 | US$315.823 | 41.085.970 MUSD |
| 608 |  Solanium SLIM | US$0,6567 | -3,28% | -11,50% | US$41.044.157 | US$3.212.333 | 62.500.000 SLIM |
| 609 |  Oxen OXEN | US$0,7034 | 0,31% | 52,10% | US$40.598.035 | US$704.461 | 57.716.859 OXEN |
| 610 |  Metronome MET | US$2,92 | 2,40% | 20,47% | US$40.350.133 | US$16.231,02 | 13.815.814 MET |
| 611 |  Cellframe CELL | US$1,40 | -4,76% | 0,05% | US$40.415.837 | US$2.410.333 | 28.788.062 CELL |
| 612 |  Carbon SWTH | US$0,02489 | 7,59% | 21,47% | US$40.422.624 | US$90.524,53 | 1.624.258.455 SWTH |
| 613 |  Burger Swap BURGER | US$1,90 | 14,06% | 19,02% | US$39.185.125 | US$48.382.971 | 20.624.894 BURGER |
| 614 |  Velo VELO | US$0,04145 | -11,42% | 0,28% | US$39.254.962 | US$3.082.215 | 947.050.097 VELO |
| 615 |  MANTRA DAO OM | US$0,08609 | -2,11% | 4,96% | US$38.979.898 | US$4.786.680 | 452.773.637 OM |
| 616 |  Rainicorn RAINI | US$0,07750 | -5,48% | 17,45% | US$38.747.602 | US$306.432 | 500.000.000 RAINI |
| 617 |  Numbers Protocol NUM | US$0,4404 | 1,76% | 5,64% | US$38.806.791 | US$2.114.533 | 88.111.620 NUM |
| 618 |  StarTerra STT | US$1,43 | -0,18% | 10,25% | US$38.687.742 | US$67.742,60 | 27.056.175 STT |
| 619 |  X World Games XWG | US$0,03088 | -13,16% | -23,17% | US$38.779.698 | US$17.539.746 | 1.255.703.833 XWG |
| 620 |  Sentinel DVPN | US$0,004938 | 2,12% | 6,01% | US$38.068.640 | US$3.754.895 | 7.709.018.412 DVPN |
| 621 |  LATOKEN LA | US$0,09993 | -8,34% | -11,50% | US$37.982.896 | US$29.907,56 | 380.105.462 LA |
| 622 |  Bitrue Coin BTR | US$0,2884 | -3,88% | -4,22% | US$37.900.858 | US$15.315.599 | 131.421.228 BTR |
| 623 |  Inverse Finance INV | US$405,46 | 11,02% | 29,53% | US$38.002.338 | US$10.344.911 | 93.726 INV |
| 624 |  Fusion FSN | US$0,5285 | 1,03% | 2,44% | US$37.659.541 | US$619.282 | 71.252.771 FSN |
| 625 |  New BitShares NBS | US$0,01434 | -4,60% | 15,05% | US$37.402.797 | US$4.629.956 | 2.607.670.560 NBS |
| 626 |  Aeternity AE | US$0,1050 | -6,50% | -4,37% | US$37.051.778 | US$1.653.446 | 352.753.813 AE |
| 627 |  SOLVE SOLVE | US$0,08642 | 0,14% | 11,95% | US$37.620.845 | US$1.323.265 | 435.324.963 SOLVE |
| 628 |  Atari Token ATRI | US$0,02495 | 9,40% | 2,97% | US$36.957.011 | US$597.825 | 1.481.092.185 ATRI |
| 629 |  Namecoin NMC | US$2,50 | 3,27% | 2,64% | US$36.856.912 | US$17.018,42 | 14.736.400 NMC |
| 630 |  FC Barcelona Fan Token BAR | US$9,27 | 2,50% | 12,00% | US$36.648.994 | US$11.213.005 | 3.951.901 BAR |
| 631 |  BTU Protocol BTU | US$0,4043 | 14,79% | 19,94% | US$36.594.936 | US$1.168,46 | 90.514.216 BTU |
| 632 |  YIELD App YLD | US$0,2333 | -3,29% | -5,91% | US$35.821.074 | US$1.445.778 | 153.510.838 YLD |
| 633 |  Zenon ZNN | US$5,75 | -9,09% | -3,47% | US$36.403.754 | US$1.387.551 | 6.330.750 ZNN |
| 634 |  S.S. Lazio Fan Token LAZIO | US$4,23 | -2,04% | 1,15% | US$36.382.713 | US$12.780.480 | 8.600.000 LAZIO |
| 635 |  Shyft Network SHFT | US$0,2460 | -27,61% | 3,92% | US$36.304.707 | US$1.926.906 | 147.583.591 SHFT |
| 636 |  Dovu DOV | US$0,03894 | 3,67% | 25,87% | US$36.263.532 | US$130.909 | 931.157.114 DOV |
| 637 |  Mirrored ProShares VIX mVIXY | US$16,37 | 3,66% | -3,79% | US$36.093.298 | US$217.907 | 2.204.232 mVIXY |
| 638 |  Energi NRG | US$0,7279 | 2,41% | 1,73% | US$37.441.469 | US$373.576 | 51.434.198 NRG |
| 639 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9301 | -0,15% | -5,26% | US$35.345.522 | US$1.700,29 | 38.000.000 BLCT |
| 640 |  BASIC BASIC | US$0,004989 | -0,26% | 5,48% | US$35.191.744 | US$591.135 | 7.053.448.997 BASIC |
| 641 |  Kryll KRL | US$0,9186 | -5,10% | -15,45% | US$35.078.044 | US$2.107.066 | 38.184.598 KRL |
| 642 |  ApolloX APX | US$0,07020 | -4,01% | -3,93% | US$35.237.896 | US$3.460.989 | 501.979.458 APX |
| 643 |  AMO Coin AMO | US$0,001801 | -0,89% | 3,04% | US$34.523.802 | US$464.699 | 19.174.109.628 AMO |
| 644 |  Dock DOCK | US$0,04605 | -7,11% | 18,93% | US$34.494.975 | US$12.912.446 | 749.022.620 DOCK |
| 645 |  FC Porto Fan Token PORTO | US$4,42 | 2,12% | 13,29% | US$34.446.009 | US$12.096.715 | 7.800.000 PORTO |
| 646 |  dForce DF | US$0,08245 | -3,61% | 1,61% | US$34.177.530 | US$3.666.367 | 414.536.981 DF |
| 647 |  BOSAGORA BOA | US$0,1126 | -6,45% | -9,04% | US$34.190.861 | US$1.401.299 | 303.595.031 BOA |
| 648 |  Invictus Hyperion Fund IHF | US$0,2913 | -6,35% | 3,51% | US$34.253.316 | US$4.140,05 | 117.602.908 IHF |
| 649 |  SUKU SUKU | US$0,2863 | -7,26% | 17,32% | US$34.078.012 | US$8.538.797 | 119.009.944 SUKU |
| 650 |  Valobit VBIT | US$0,02811 | -7,88% | 19,04% | US$33.755.984 | US$25.199,79 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.