Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gitcoin GTC | US$7,28 | -7,43% | -2,79% | US$103.294.563 | US$27.238.190 | 14.198.202 GTC |
| 402 |  IDEX IDEX | US$0,1598 | -1,65% | 2,25% | US$103.834.750 | US$31.889.674 | 649.710.204 IDEX |
| 403 |  Aergo AERGO | US$0,2853 | -4,45% | 18,93% | US$104.253.747 | US$44.810.434 | 365.462.199 AERGO |
| 404 |  CLV CLV | US$0,3940 | -5,37% | 5,68% | US$102.829.801 | US$30.158.013 | 260.975.397 CLV |
| 405 |  Centrifuge CFG | US$0,5124 | -8,04% | 3,28% | US$102.921.669 | US$293.582 | 200.853.839 CFG |
| 406 |  Wanchain WAN | US$0,5330 | -3,10% | 6,35% | US$102.705.658 | US$5.878.572 | 192.701.891 WAN |
| 407 |  VerusCoin VRSC | US$1,52 | -3,74% | -2,22% | US$102.555.145 | US$116.066 | 67.586.185 VRSC |
| 408 |  Hifi Finance MFT | US$0,01013 | 4,52% | 19,83% | US$101.256.663 | US$48.612.669 | 10.000.000.000 MFT |
| 409 |  Venus USDC vUSDC | US$0,02140 | 0,02% | 0,07% | US$102.121.866 | - | 4.771.015.133 vUSDC |
| 410 |  Efinity Token EFI | US$0,5872 | 3,50% | 27,19% | US$99.732.974 | US$39.510.011 | 169.857.481 EFI |
| 411 |  Keep3rV1 KP3R | US$501,43 | -2,32% | 26,36% | US$100.287.193 | US$37.655.623 | 200.001 KP3R |
| 412 |  Toko Token TKO | US$0,9135 | 11,21% | 25,40% | US$99.119.768 | US$68.375.946 | 108.500.000 TKO |
| 413 |  Acala Token ACA | US$1,41 | 7,05% | 10,65% | US$97.964.172 | US$50.759.714 | 69.304.481 ACA |
| 414 |  Covalent CQT | US$0,3854 | -2,37% | 11,90% | US$98.219.171 | US$8.068.913 | 254.842.989 CQT |
| 415 |  League of Kingdoms Arena LOKA | US$3,90 | -8,38% | 54,16% | US$98.008.579 | US$422.313.748 | 25.100.000 LOKA |
| 416 |  Carry CRE | US$0,01093 | 10,28% | 26,33% | US$96.051.756 | US$20.306.518 | 8.785.037.464 CRE |
| 417 |  Voxies VOXEL | US$1,64 | -17,93% | 17,02% | US$94.208.962 | US$82.548.035 | 57.449.187 VOXEL |
| 418 |  Nestree EGG | US$0,03804 | -2,20% | 16,67% | US$93.498.926 | US$4.268.305 | 2.457.880.474 EGG |
| 419 |  Freeway Token FWT | US$0,01722 | -1,71% | 18,09% | US$93.936.582 | US$896.355 | 5.455.459.241 FWT |
| 420 |  LCX LCX | US$0,1224 | -3,13% | 16,42% | US$92.470.062 | US$1.609.997 | 755.292.231 LCX |
| 421 |  Terra Virtua Kolect TVK | US$0,1294 | -5,42% | 4,82% | US$91.523.501 | US$14.074.347 | 707.460.844 TVK |
| 422 |  ThunderCore TT | US$0,01045 | 1,54% | 22,27% | US$90.005.735 | US$24.094.464 | 8.614.400.793 TT |
| 423 |  HI HI | US$0,1796 | 1,02% | 2,57% | US$90.447.480 | US$2.070.003 | 503.699.436 HI |
| 424 |  ankrETH aEth | US$3.063,80 | -2,82% | 13,88% | US$89.861.137 | US$50.444,17 | 29.330 aEth |
| 425 |  Linear LINA | US$0,02655 | 3,62% | 10,11% | US$89.036.876 | US$58.571.534 | 3.353.048.197 LINA |
| 426 |  bZx Protocol BZRX | US$0,2131 | -1,26% | -12,26% | US$89.521.394 | US$1.049.557 | 420.006.994 BZRX |
| 427 |  Aurory AURY | US$9,26 | -3,70% | 11,32% | US$88.868.103 | US$3.393.555 | 9.600.000 AURY |
| 428 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7361 | -3,04% | -5,80% | US$88.178.943 | US$8.852.007 | 119.794.315 WNCG |
| 429 |  DFI.Money YFII | US$2.240,65 | -5,68% | 0,36% | US$86.479.937 | US$21.541.202 | 38.596 YFII |
| 430 |  Alpha Quark Token AQT | US$3,36 | 6,14% | 23,39% | US$87.575.718 | US$43.252.308 | 26.028.706 AQT |
| 431 |  IRISnet IRIS | US$0,06856 | -2,15% | 9,75% | US$86.393.987 | US$4.039.788 | 1.260.212.629 IRIS |
| 432 |  Automata Network ATA | US$0,4884 | 1,23% | 14,91% | US$84.135.389 | US$20.999.877 | 172.252.000 ATA |
| 433 |  SifChain erowan | US$0,09798 | -3,93% | 3,70% | US$85.333.791 | US$4.281.236 | 870.947.340 erowan |
| 434 |  Travala.com AVA | US$1,68 | -4,50% | 12,60% | US$85.450.911 | US$7.716.644 | 50.736.287 AVA |
| 435 |  Shapeshift FOX Token FOX | US$0,3110 | -1,98% | 10,71% | US$85.327.330 | US$1.941.388 | 274.384.805 FOX |
| 436 |  ZB Token ZB | US$0,1831 | -3,45% | 1,81% | US$84.849.956 | US$497.434 | 463.288.810 ZB |
| 437 |  BitShares BTS | US$0,02775 | -4,34% | 14,08% | US$83.107.091 | US$9.156.179 | 2.994.600.000 BTS |
| 438 |  Crabada CRA | US$0,9109 | -6,06% | -24,26% | US$82.323.945 | US$4.326.613 | 90.372.674 CRA |
| 439 |  KILT Protocol KILT | US$1,72 | -4,57% | 28,63% | US$84.777.764 | US$1.108.447 | 49.420.140 KILT |
| 440 |  Ribbon Finance RBN | US$1,53 | 1,40% | 11,71% | US$83.390.369 | US$3.885.520 | 54.385.455 RBN |
| 441 |  TrustSwap SWAP | US$0,8415 | -0,46% | 45,08% | US$82.095.625 | US$651.857 | 97.555.164 SWAP |
| 442 |  Circuits of Value COVAL | US$0,04596 | -2,47% | 6,24% | US$82.122.930 | US$2.954.394 | 1.786.751.069 COVAL |
| 443 |  Highstreet HIGH | US$6,58 | -15,83% | 12,34% | US$81.011.936 | US$55.788.962 | 12.302.500 HIGH |
| 444 |  RFOX RFOX | US$0,06241 | -1,27% | 18,51% | US$81.883.863 | US$2.369.087 | 1.312.000.760 RFOX |
| 445 |  Bonfida FIDA | US$1,83 | -5,47% | -3,58% | US$82.029.982 | US$8.638.857 | 44.729.964 FIDA |
| 446 |  Ampleforth Governance Token FORTH | US$7,35 | -3,74% | 1,90% | US$81.552.673 | US$8.128.059 | 11.099.033 FORTH |
| 447 |  Cobak Token CBK | US$2,75 | 1,00% | 18,04% | US$81.777.750 | US$42.168.035 | 29.720.653 CBK |
| 448 |  LTO Network LTO | US$0,2693 | 7,19% | 25,25% | US$81.316.808 | US$11.230.334 | 301.991.365 LTO |
| 449 |  Vectorspace AI VXV | US$2,02 | -8,95% | -11,39% | US$80.184.981 | US$830.646 | 39.770.120 VXV |
| 450 |  Ampleforth AMPL | US$1,09 | -6,90% | -0,12% | US$79.930.737 | US$5.123.229 | 73.225.888 AMPL |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.