Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  JasmyCoin JASMY | US$0,03517 | -7,11% | -12,65% | US$167.240.043 | US$396.342.498 | 4.754.930.780 JASMY |
| 302 |  Starlink STARL | US$0,00001648 | -9,13% | 4,10% | US$164.482.847 | US$7.352.443 | 9.979.172.029.858 STARL |
| 303 |  MovieBloc MBL | US$0,01211 | -5,49% | -9,60% | US$163.843.578 | US$68.433.839 | 13.527.667.870 MBL |
| 304 |  Mango MNGO | US$0,1645 | -3,90% | 4,90% | US$164.515.421 | US$949.025 | 1.000.000.000 MNGO |
| 305 |  Radicle RAD | US$5,43 | -0,72% | 8,51% | US$164.712.406 | US$24.468.678 | 30.318.692 RAD |
| 306 |  XSGD XSGD | US$0,7351 | -3,02% | -1,89% | US$165.054.664 | US$3.127.625 | 224.544.472 XSGD |
| 307 |  HedgeTrade HEDG | US$0,4671 | -1,34% | 3,10% | US$162.877.264 | US$65.393,80 | 348.731.468 HEDG |
| 308 |  QuarkChain QKC | US$0,02532 | 5,53% | 47,99% | US$162.068.214 | US$123.621.490 | 6.399.906.497 QKC |
| 309 |  Metadium META | US$0,09546 | 5,10% | 20,72% | US$161.084.220 | US$24.822.967 | 1.687.369.624 META |
| 310 |  Ark ARK | US$1,22 | 3,08% | 32,78% | US$166.224.493 | US$21.889.055 | 136.079.805 ARK |
| 311 |  Steem STEEM | US$0,4071 | -0,06% | 10,32% | US$160.765.309 | US$20.115.127 | 394.951.699 STEEM |
| 312 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9764 | -0,16% | 0,94% | US$160.503.064 | US$317.663 | 164.383.056 USDX |
| 313 |  Sperax SPA | US$0,2172 | 2,91% | 1,73% | US$159.326.890 | US$30.317.142 | 733.504.907 SPA |
| 314 |  KardiaChain KAI | US$0,04774 | -3,93% | 29,38% | US$160.079.431 | US$9.241.775 | 3.352.800.000 KAI |
| 315 |  Biswap BSW | US$0,7232 | 13,77% | 2,98% | US$147.434.267 | US$91.406.442 | 203.862.752 BSW |
| 316 |  SOMESING SSX | US$0,05955 | -2,17% | 29,21% | US$156.917.218 | US$79.616.155 | 2.635.162.260 SSX |
| 317 |  PlatON LAT | US$0,06504 | 14,22% | 31,14% | US$157.219.674 | US$8.320.292 | 2.417.290.833 LAT |
| 318 |  Prometeus PROM | US$9,41 | -3,81% | 5,18% | US$154.749.707 | US$4.346.358 | 16.450.000 PROM |
| 319 |  Decentral Games DG | US$0,3239 | 2,41% | -4,45% | US$153.083.571 | US$1.939.308 | 472.642.700 DG |
| 320 |  Polkastarter POLS | US$1,62 | 5,02% | 9,05% | US$151.399.729 | US$56.173.719 | 93.221.432 POLS |
| 321 |  Dawn Protocol DAWN | US$2,10 | 1,65% | 13,85% | US$152.082.938 | US$11.164.989 | 72.498.404 DAWN |
| 322 |  ASD ASD | US$0,2270 | -0,89% | 6,14% | US$149.984.688 | US$2.309.590 | 660.615.274 ASD |
| 323 |  Everipedia IQ | US$0,01193 | 2,23% | 24,08% | US$119.552.104 | US$25.119.021 | 10.021.443.131 IQ |
| 324 |  Ergo ERG | US$4,66 | -5,92% | -1,36% | US$149.235.730 | US$3.601.390 | 32.012.428 ERG |
| 325 |  Qredo QRDO | US$2,81 | -0,71% | -5,14% | US$148.286.350 | US$39.541.680 | 52.720.486 QRDO |
| 326 |  Adventure Gold AGLD | US$2,10 | -0,29% | 23,64% | US$147.430.591 | US$76.504.245 | 70.170.001 AGLD |
| 327 |  Akash Network AKT | US$1,28 | -1,38% | 6,46% | US$146.266.846 | US$1.112.159 | 113.861.304 AKT |
| 328 |  Dero DERO | US$11,76 | -0,08% | 3,30% | US$145.529.969 | US$787.012 | 12.376.102 DERO |
| 329 |  Rakon RKN | US$0,5907 | -3,06% | 5,58% | US$143.454.674 | US$292.331 | 242.857.143 RKN |
| 330 |  Venus XVS | US$11,81 | 4,98% | 13,15% | US$143.706.009 | US$45.809.414 | 12.170.524 XVS |
| 331 |  Veritaseum VERI | US$66,53 | 8,70% | 5,54% | US$143.005.630 | US$18.715,15 | 2.149.646 VERI |
| 332 |  RMRK RMRK | US$15,07 | -5,00% | 4,69% | US$143.201.271 | US$5.616.963 | 9.500.000 RMRK |
| 333 |  Origin Dollar OUSD | US$0,9939 | 0,26% | 0,12% | US$141.896.946 | US$1.364.807 | 142.771.923 OUSD |
| 334 |  Alchemix ALCX | US$115,09 | -7,48% | 8,99% | US$141.080.490 | US$10.483.193 | 1.225.796 ALCX |
| 335 |  Ellipsis EPS | US$0,1947 | -5,70% | 1,46% | US$140.911.735 | US$24.793.181 | 723.701.572 EPS |
| 336 |  TomoChain TOMO | US$1,54 | 0,37% | 19,27% | US$139.254.125 | US$18.614.952 | 90.184.600 TOMO |
| 337 |  Victoria VR VR | US$0,1959 | -11,15% | 24,30% | US$140.581.598 | US$7.997.791 | 717.680.697 VR |
| 338 |  ABBC Coin ABBC | US$0,1429 | 1,11% | -6,08% | US$139.789.466 | US$40.026.412 | 978.061.678 ABBC |
| 339 |  Thetan Arena THG | US$1,23 | 5,88% | 22,85% | US$140.070.321 | US$6.768.835 | 113.584.954 THG |
| 340 |  AVINOC AVINOC | US$0,3571 | 0,09% | 4,05% | US$138.983.706 | US$894.782 | 389.244.472 AVINOC |
| 341 |  Orion Protocol ORN | US$3,35 | -6,14% | -0,72% | US$138.237.966 | US$15.229.636 | 41.205.000 ORN |
| 342 |  Hxro HXRO | US$0,3166 | 3,07% | 1,87% | US$133.689.053 | US$494.166 | 422.208.616 HXRO |
| 343 |  sUSD SUSD | US$0,9962 | -0,37% | -0,52% | US$138.077.474 | US$5.268.274 | 138.604.534 SUSD |
| 344 |  STASIS EURO EURS | US$1,11 | -0,69% | 0,46% | US$137.239.403 | US$10.634.349 | 124.125.940 EURS |
| 345 |  Proton XPR | US$0,01352 | 0,38% | 9,55% | US$136.607.590 | US$8.223.137 | 10.106.438.931 XPR |
| 346 |  Strike STRK | US$43,68 | 0,05% | 7,26% | US$137.312.152 | US$45.263.634 | 3.143.317 STRK |
| 347 |  SingularityNET AGIX | US$0,1385 | -5,89% | 4,73% | US$135.283.600 | US$6.807.316 | 976.902.631 AGIX |
| 348 |  Metal MTL | US$2,02 | -3,86% | 18,11% | US$134.624.308 | US$34.755.373 | 66.588.888 MTL |
| 349 |  Wilder World WILD | US$1,58 | -3,85% | 23,48% | US$135.042.076 | US$9.485.241 | 85.233.300 WILD |
| 350 |  Hathor HTR | US$0,5903 | -5,19% | -4,73% | US$135.041.947 | US$6.083.381 | 228.785.240 HTR |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.