Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celsius CEL | US$3,32 | 0,97% | 1,09% | US$793.748.357 | US$5.293.671 | 238.863.520 CEL |
| 102 |  Synthetix SNX | US$6,82 | 2,78% | 29,34% | US$783.368.245 | US$319.446.102 | 114.841.533 SNX |
| 103 |  Gnosis GNO | US$421,42 | -10,00% | 24,90% | US$785.960.520 | US$20.432.490 | 1.865.027 GNO |
| 104 |  OMG Network OMG | US$5,49 | -3,51% | 5,03% | US$769.601.053 | US$285.161.818 | 140.245.398 OMG |
| 105 |  Ankr ANKR | US$0,09446 | 1,82% | 18,27% | US$771.060.391 | US$168.790.238 | 8.162.899.378 ANKR |
| 106 |  ICON ICX | US$0,9896 | -2,26% | 17,68% | US$753.171.711 | US$65.344.343 | 761.091.963 ICX |
| 107 |  Kava KAVA | US$4,50 | -1,16% | 18,92% | US$754.909.501 | US$72.458.459 | 167.576.214 KAVA |
| 108 |  SXP SXP | US$1,56 | -4,91% | -3,07% | US$750.103.493 | US$138.533.135 | 479.937.576 SXP |
| 109 |  Bitcoin Gold BTG | US$42,02 | -4,18% | -5,07% | US$735.896.020 | US$30.335.416 | 17.513.924 BTG |
| 110 |  1inch Network 1INCH | US$1,77 | -3,73% | 8,87% | US$733.790.472 | US$155.957.479 | 413.785.598 1INCH |
| 111 |  Ravencoin RVN | US$0,06939 | -1,07% | 6,70% | US$726.725.783 | US$91.806.343 | 10.473.290.000 RVN |
| 112 |  Audius AUDIO | US$1,13 | -5,56% | 8,31% | US$704.427.663 | US$83.165.187 | 620.805.326 AUDIO |
| 113 |  XDC Network XDC | US$0,05725 | -2,29% | 1,73% | US$704.469.385 | US$6.258.801 | 12.305.012.699 XDC |
| 114 |  Anchor Protocol ANC | US$2,55 | -10,51% | -1,23% | US$697.943.586 | US$65.802.062 | 273.963.465 ANC |
| 115 |  Bancor BNT | US$2,70 | -2,65% | 4,33% | US$696.860.867 | US$31.295.327 | 257.869.540 BNT |
| 116 |  Bridge Oracle BRG | US$0,08586 | 13,28% | 0,00% | US$687.034.387 | US$1.938.128 | 8.002.167.205 BRG |
| 117 |  WAX WAXP | US$0,3469 | -3,51% | 9,52% | US$678.174.869 | US$78.412.350 | 1.954.812.270 WAXP |
| 118 |  Render Token RNDR | US$2,93 | -2,52% | 2,94% | US$677.482.357 | US$38.491.459 | 231.614.572 RNDR |
| 119 |  0x ZRX | US$0,7712 | -5,77% | 30,53% | US$653.552.911 | US$149.788.077 | 847.496.055 ZRX |
| 120 |  renBTC RENBTC | US$45.479,85 | -3,34% | 3,52% | US$637.061.193 | US$26.577.445 | 14.008 RENBTC |
| 121 |  WOO Network WOO | US$0,6278 | -3,40% | 3,33% | US$632.497.089 | US$47.860.299 | 1.007.480.549 WOO |
| 122 |  Moonbeam GLMR | US$3,12 | -5,69% | 9,20% | US$626.151.278 | US$60.067.352 | 200.568.382 GLMR |
| 123 |  JUST JST | US$0,08434 | 0,38% | 58,31% | US$615.745.896 | US$1.543.617.298 | 7.300.425.000 JST |
| 124 |  PAX Gold PAXG | US$1.934,36 | 0,22% | -1,10% | US$616.066.654 | US$20.926.953 | 318.485 PAXG |
| 125 |  Siacoin SC | US$0,01203 | -3,77% | 16,69% | US$607.307.707 | US$76.136.026 | 50.493.172.992 SC |
| 126 |  Horizen ZEN | US$48,71 | -2,54% | 7,57% | US$595.592.644 | US$39.485.694 | 12.227.219 ZEN |
| 127 |  Livepeer LPT | US$27,74 | -9,57% | -0,77% | US$587.136.775 | US$27.005.061 | 21.164.655 LPT |
| 128 |  Kyber Network Crystal v2 KNC | US$3,25 | -5,74% | 4,04% | US$578.638.925 | US$142.243.938 | 177.809.350 KNC |
| 129 |  Ontology ONT | US$0,6527 | -3,14% | 16,20% | US$571.307.600 | US$108.791.701 | 875.249.524 ONT |
| 130 |  SushiSwap SUSHI | US$4,39 | -1,36% | 20,18% | US$559.141.063 | US$642.993.358 | 127.244.443 SUSHI |
| 131 |  Velas VLX | US$0,2436 | -0,75% | 4,06% | US$555.766.157 | US$14.719.980 | 2.281.785.172 VLX |
| 132 |  Immutable X IMX | US$2,35 | -11,08% | 8,71% | US$551.833.456 | US$162.817.650 | 235.284.001 IMX |
| 133 |  Golem GLM | US$0,5508 | -1,95% | 12,05% | US$550.759.785 | US$50.675.095 | 1.000.000.000 GLM |
| 134 |  Rally RLY | US$0,2069 | -3,49% | -2,56% | US$538.844.529 | US$4.885.308 | 2.603.773.568 RLY |
| 135 |  Dogelon Mars ELON | US$0,0000009508 | -7,72% | 24,12% | US$525.813.270 | US$26.147.666 | 553.046.107.425.581 ELON |
| 136 |  GateToken GT | US$6,67 | -1,15% | 2,55% | US$522.513.851 | US$9.164.830 | 78.311.774 GT |
| 137 |  APENFT NFT | US$0,000001879 | -1,90% | 9,34% | US$520.649.433 | US$330.467.240 | 277.080.562.500.000 NFT |
| 138 |  Storj STORJ | US$1,34 | -5,54% | 12,82% | US$517.730.525 | US$83.583.483 | 387.753.378 STORJ |
| 139 |  Celer Network CELR | US$0,07637 | 36,42% | 61,80% | US$522.330.950 | US$438.512.735 | 6.839.393.957 CELR |
| 140 |  UMA UMA | US$7,80 | -3,41% | -1,35% | US$512.637.005 | US$99.480.027 | 65.712.517 UMA |
| 141 |  Voyager Token VGX | US$1,84 | -4,86% | -2,59% | US$512.955.684 | US$15.453.223 | 278.482.214 VGX |
| 142 |  Ren REN | US$0,4942 | 2,67% | 27,56% | US$493.695.710 | US$112.444.906 | 999.037.500 REN |
| 143 |  DigiByte DGB | US$0,03253 | -3,95% | 38,90% | US$494.904.449 | US$130.277.704 | 15.216.045.752 DGB |
| 144 |  Revain REV | US$0,005841 | -7,38% | 7,77% | US$496.850.573 | US$6.317.483 | 85.061.485.690 REV |
| 145 |  Hive HIVE | US$1,20 | 1,88% | 18,17% | US$479.213.442 | US$34.050.483 | 398.326.989 HIVE |
| 146 |  Telcoin TEL | US$0,007934 | -4,95% | -9,73% | US$470.665.208 | US$7.042.231 | 59.323.582.611 TEL |
| 147 |  Polymath POLY | US$0,5206 | 1,96% | 21,86% | US$467.801.642 | US$44.049.339 | 898.550.830 POLY |
| 148 |  SwissBorg CHSB | US$0,4466 | -1,76% | 2,31% | US$446.635.767 | US$1.100.766 | 1.000.000.000 CHSB |
| 149 |  Serum SRM | US$3,23 | -6,39% | 5,43% | US$430.425.386 | US$294.567.656 | 133.231.781 SRM |
| 150 |  Keep Network KEEP | US$0,6493 | -0,03% | -0,46% | US$425.303.773 | US$3.584.451 | 654.989.475 KEEP |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.