Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Constellation DAG | US$0,1892 | -2,37% | 15,66% | US$239.755.189 | US$4.337.409 | 1.266.911.931 DAG |
| 252 |  Orbit Chain ORC | US$0,3990 | -5,95% | -9,29% | US$238.916.892 | US$2.304.310 | 598.743.076 ORC |
| 253 |  Origin Protocol OGN | US$0,6074 | -8,85% | -1,60% | US$236.034.236 | US$158.467.370 | 388.570.733 OGN |
| 254 |  Function X FX | US$0,5812 | -4,17% | 5,77% | US$237.424.316 | US$3.957.887 | 408.520.357 FX |
| 255 |  Mdex MDX | US$0,2683 | 0,40% | 8,04% | US$234.229.503 | US$17.216.134 | 872.994.246 MDX |
| 256 |  Boba Network BOBA | US$1,46 | 6,94% | 14,03% | US$231.945.701 | US$9.909.897 | 158.960.847 BOBA |
| 257 |  VeThor Token VTHO | US$0,005065 | -10,50% | 39,18% | US$231.106.481 | US$98.980.257 | 45.630.180.356 VTHO |
| 258 |  MyNeighborAlice ALICE | US$7,51 | -3,49% | 4,74% | US$229.687.985 | US$221.603.496 | 30.600.000 ALICE |
| 259 |  Anyswap ANY | US$12,31 | -2,88% | 12,25% | US$229.378.820 | US$940.939 | 18.639.320 ANY |
| 260 |  aelf ELF | US$0,4135 | 2,73% | 14,24% | US$225.153.174 | US$50.031.505 | 544.480.200 ELF |
| 261 |  Maple MPL | US$50,89 | -1,81% | 27,44% | US$224.823.951 | US$13.466.545 | 4.417.986 MPL |
| 262 |  LUKSO LYXe | US$14,71 | -4,76% | -10,23% | US$223.736.406 | US$4.798.857 | 15.205.916 LYXe |
| 263 |  Verge XVG | US$0,01354 | 11,26% | 27,36% | US$223.374.771 | US$58.215.313 | 16.501.182.488 XVG |
| 264 |  MOBOX MBOX | US$2,75 | -9,04% | 14,84% | US$219.737.998 | US$136.129.443 | 79.853.076 MBOX |
| 265 |  StormX STMX | US$0,02160 | 2,15% | 31,49% | US$216.029.560 | US$157.948.311 | 10.000.000.000 STMX |
| 266 |  Reef REEF | US$0,01158 | -1,05% | 15,66% | US$211.615.475 | US$68.385.566 | 18.280.715.935 REEF |
| 267 |  Aurora AURORA | US$9,23 | -2,03% | 18,60% | US$212.161.000 | US$4.650.058 | 22.995.941 AURORA |
| 268 |  Telos TLOS | US$0,7764 | -4,61% | 0,05% | US$209.737.014 | US$4.580.254 | 270.123.444 TLOS |
| 269 |  Aragon ANT | US$5,12 | -5,75% | -2,08% | US$202.835.924 | US$105.660.079 | 39.609.523 ANT |
| 270 |  Tether Gold XAUT | US$1.936,05 | 0,26% | -1,16% | US$204.348.239 | US$427.781 | 105.549 XAUT |
| 271 |  Bitcoin Standard Hashrate Token BTCST | US$17,77 | -1,47% | -5,64% | US$202.884.941 | US$2.865.901 | 11.415.813 BTCST |
| 272 |  Dusk Network DUSK | US$0,4908 | 1,53% | 35,17% | US$195.834.995 | US$52.400.043 | 399.050.765 DUSK |
| 273 |  Haven Protocol XHV | US$7,41 | 9,44% | 80,09% | US$195.132.793 | US$4.443.081 | 26.328.905 XHV |
| 274 |  API3 API3 | US$5,19 | -8,10% | 1,24% | US$191.575.930 | US$44.790.450 | 36.907.810 API3 |
| 275 |  1eco 1ECO | US$7,26 | 0,99% | 1,47% | US$191.925.181 | US$1.152.901 | 26.441.001 1ECO |
| 276 |  Bloktopia BLOK | US$0,02287 | -10,32% | 30,37% | US$190.696.695 | US$73.237.230 | 8.338.704.276 BLOK |
| 277 |  Alpha Finance Lab ALPHA | US$0,4165 | 0,25% | 35,12% | US$185.905.994 | US$70.292.704 | 446.330.126 ALPHA |
| 278 |  NKN NKN | US$0,2662 | -2,25% | 14,45% | US$186.329.472 | US$17.218.046 | 700.000.000 NKN |
| 279 |  Rari Governance Token RGT | US$15,36 | -1,14% | -0,23% | US$186.913.514 | US$3.522.138 | 12.165.639 RGT |
| 280 |  Orchid OXT | US$0,2700 | -7,58% | 0,65% | US$186.514.430 | US$32.371.905 | 690.690.084 OXT |
| 281 |  ssv.network SSV | US$18,61 | -6,76% | 26,63% | US$186.094.779 | US$5.293.288 | 10.000.000 SSV |
| 282 |  inSure DeFi SURE | US$0,006943 | -2,66% | 8,73% | US$186.011.593 | US$1.231.743 | 26.790.063.175 SURE |
| 283 |  MaidSafeCoin MAID | US$0,4067 | -3,78% | 27,28% | US$184.069.520 | US$16.312,62 | 452.552.412 MAID |
| 284 |  Numeraire NMR | US$31,25 | -1,62% | 5,06% | US$184.009.317 | US$12.152.026 | 5.888.504 NMR |
| 285 |  Stratis STRAX | US$1,37 | 4,36% | 30,74% | US$184.990.525 | US$139.680.611 | 135.389.547 STRAX |
| 286 |  Bifrost (BFC) BFC | US$0,1658 | -3,78% | 0,93% | US$183.215.459 | US$4.573.089 | 1.105.039.151 BFC |
| 287 |  Unibright UBT | US$1,22 | -1,30% | -25,56% | US$183.490.548 | US$2.021.338 | 149.999.999 UBT |
| 288 |  OpenDAO SOS | US$0,000001827 | -9,81% | -0,98% | US$182.725.465 | US$29.258.280 | 100.000.000.000.000 SOS |
| 289 |  Biconomy BICO | US$1,59 | -8,51% | 1,04% | US$183.042.129 | US$55.956.752 | 114.812.731 BICO |
| 290 |  Energy Web Token EWT | US$6,03 | -3,70% | -4,79% | US$181.204.459 | US$942.862 | 30.062.138 EWT |
| 291 |  iExec RLC RLC | US$2,24 | -7,36% | 5,73% | US$179.438.528 | US$25.127.664 | 80.200.793 RLC |
| 292 |  Alchemy Pay ACH | US$0,04186 | -3,67% | 0,16% | US$177.924.765 | US$27.474.174 | 4.250.842.437 ACH |
| 293 |  Divi DIVI | US$0,06378 | -1,17% | 2,98% | US$179.037.317 | US$388.817 | 2.807.308.597 DIVI |
| 294 |  Augur REP | US$16,05 | -1,56% | 9,31% | US$176.568.325 | US$20.681.620 | 11.000.000 REP |
| 295 |  Mask Network MASK | US$5,95 | 6,48% | 26,01% | US$173.403.060 | US$150.682.809 | 29.130.723 MASK |
| 296 |  DAO Maker DAO | US$2,49 | -7,59% | 8,65% | US$173.821.072 | US$7.606.958 | 69.937.987 DAO |
| 297 |  Band Protocol BAND | US$4,86 | -0,60% | 17,62% | US$171.012.046 | US$56.457.540 | 35.191.821 BAND |
| 298 |  Sun (New) SUN | US$0,01614 | 3,93% | 17,73% | US$169.752.899 | US$318.800.328 | 10.514.908.025 SUN |
| 299 |  Standard Tokenization Protocol STPT | US$0,1161 | 4,39% | 22,29% | US$168.602.867 | US$92.482.306 | 1.452.836.946 STPT |
| 300 |  Beta Finance BETA | US$0,4657 | -8,40% | 9,04% | US$167.639.340 | US$47.730.099 | 360.000.000 BETA |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.