Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moss Coin MOC | US$0,2148 | 6,61% | 19,77% | US$78.856.200 | US$74.441.295 | 367.194.689 MOC |
| 452 |  KeeperDAO ROOK | US$128,37 | -6,68% | 5,69% | US$79.288.229 | US$802.475 | 617.636 ROOK |
| 453 |  TROY TROY | US$0,008883 | -2,93% | -0,61% | US$79.105.594 | US$7.915.429 | 8.905.660.523 TROY |
| 454 |  Celo Dollar CUSD | US$0,9879 | -0,58% | -0,90% | US$78.486.562 | US$540.087 | 79.450.947 CUSD |
| 455 |  Alpine F1 Team Fan Token ALPINE | US$6,89 | -4,87% | -11,95% | US$78.307.170 | US$73.451.097 | 11.360.000 ALPINE |
| 456 |  Uquid Coin UQC | US$7,88 | -2,94% | 34,09% | US$78.793.598 | US$5.753.494 | 10.000.000 UQC |
| 457 |  Boson Protocol BOSON | US$1,03 | -6,36% | -14,81% | US$78.525.230 | US$2.561.597 | 76.444.992 BOSON |
| 458 |  MiL.k MLK | US$1,00 | 0,91% | 13,76% | US$78.274.950 | US$22.123.810 | 78.160.812 MLK |
| 459 |  XCAD Network XCAD | US$3,20 | -13,44% | 25,05% | US$77.846.439 | US$11.918.270 | 24.308.236 XCAD |
| 460 |  Komodo KMD | US$0,5880 | -5,80% | 13,27% | US$77.024.069 | US$2.462.151 | 130.984.347 KMD |
| 461 |  Phala Network PHA | US$0,2825 | -2,44% | 8,95% | US$76.837.568 | US$13.582.759 | 272.000.000 PHA |
| 462 |  Ethernity ERN | US$5,63 | -6,62% | 0,86% | US$75.673.200 | US$19.422.600 | 13.440.180 ERN |
| 463 |  Molecular Future MOF | US$0,001503 | -3,78% | 1,91% | US$75.133.236 | US$18.511.666 | 50.000.000.000 MOF |
| 464 |  Flamingo FLM | US$0,2413 | -4,75% | 11,00% | US$75.365.747 | US$12.606.887 | 312.284.062 FLM |
| 465 |  GMT Token GMT | US$0,2957 | -5,32% | 1,06% | US$75.851.055 | US$2.616.132 | 256.505.602 GMT |
| 466 |  DeRace DERC | US$1,62 | 0,81% | 19,88% | US$75.568.959 | US$3.286.557 | 46.770.000 DERC |
| 467 |  Handshake HNS | US$0,1578 | -2,39% | -3,53% | US$75.492.177 | US$319.797 | 478.507.288 HNS |
| 468 |  DerivaDAO DDX | US$2,88 | 1,36% | 12,20% | US$75.153.395 | US$1.477.864 | 26.094.664 DDX |
| 469 |  PEAKDEFI PEAK | US$0,05519 | -0,13% | 4,71% | US$74.749.660 | US$271.314 | 1.354.517.220 PEAK |
| 470 |  Chimpion BNANA | US$2,41 | -5,05% | -4,78% | US$76.383.844 | US$212.724 | 31.727.387 BNANA |
| 471 |  Hydra HYDRA | US$8,59 | -1,98% | -9,12% | US$73.971.021 | US$1.066.924 | 8.606.762 HYDRA |
| 472 |  Presearch PRE | US$0,1848 | -4,05% | -1,10% | US$73.292.479 | US$674.827 | 396.578.435 PRE |
| 473 |  Elitium EUM | US$2,62 | -1,69% | 17,90% | US$73.054.776 | US$1.002.695 | 27.898.118 EUM |
| 474 |  Contentos COS | US$0,01801 | -4,49% | 5,95% | US$72.262.488 | US$42.503.828 | 4.012.460.407 COS |
| 475 |  Harvest Finance FARM | US$107,07 | -3,35% | -0,69% | US$72.100.478 | US$19.819.825 | 673.424 FARM |
| 476 |  ONUS ONUS | US$0,7301 | -0,07% | 1,87% | US$71.877.155 | US$173.715 | 98.445.890 ONUS |
| 477 |  DIA DIA | US$1,10 | 2,46% | 8,16% | US$72.485.742 | US$20.190.472 | 65.952.309 DIA |
| 478 |  QuickSwap QUICK | US$220,05 | -2,08% | -3,78% | US$71.979.912 | US$13.178.273 | 327.100 QUICK |
| 479 |  Samoyedcoin SAMO | US$0,02156 | -4,64% | 5,96% | US$71.239.438 | US$5.378.382 | 3.304.268.040 SAMO |
| 480 |  CUDOS CUDOS | US$0,02483 | -3,55% | 8,61% | US$70.595.437 | US$924.830 | 2.843.368.033 CUDOS |
| 481 |  GuildFi GF | US$1,68 | -3,23% | -3,48% | US$70.684.813 | US$5.526.630 | 42.185.072 GF |
| 482 |  Sentinel Protocol UPP | US$0,1555 | 7,63% | 26,84% | US$71.492.495 | US$43.199.412 | 459.834.801 UPP |
| 483 |  Kin KIN | US$0,00003972 | -3,35% | -0,26% | US$69.003.094 | US$1.960.212 | 1.737.204.746.105 KIN |
| 484 |  Splintershards SPS | US$0,1157 | 3,30% | 11,01% | US$68.870.988 | US$1.744.820 | 595.248.695 SPS |
| 485 |  Sovryn SOV | US$3,22 | 4,17% | 16,25% | US$68.875.466 | US$382.348 | 21.419.749 SOV |
| 486 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 487 |  Grid+ GRID | US$1,74 | -2,65% | 4,38% | US$68.200.982 | US$292,70 | 39.236.491 GRID |
| 488 |  Star Atlas ATLAS | US$0,03168 | -5,71% | 8,73% | US$68.437.974 | US$10.583.157 | 2.160.000.000 ATLAS |
| 489 |  FirmaChain FCT,FCT2 | US$0,2082 | 63,75% | 100,20% | US$69.990.099 | US$517.216.396 | 336.216.862 FCT,FCT2 |
| 490 |  Locus Chain LOCUS | US$0,07724 | 0,18% | 159,59% | US$67.953.861 | US$2.759.433 | 879.808.261 LOCUS |
| 491 |  Swarm BZZ | US$1,36 | -0,46% | 7,65% | US$67.461.351 | US$3.217.978 | 49.769.529 BZZ |
| 492 |  Sologenic SOLO | US$0,3380 | 4,57% | 4,20% | US$67.605.988 | US$5.872.223 | 200.001.808 SOLO |
| 493 |  Morpheus.Network MNW | US$1,43 | -8,76% | 4,44% | US$67.513.697 | US$767.212 | 47.180.014 MNW |
| 494 |  Rai Reflex Index RAI | US$3,02 | -0,13% | 0,02% | US$67.497.032 | US$2.512.059 | 22.355.023 RAI |
| 495 |  TitanSwap TITAN | US$1,26 | 3,90% | 3,42% | US$67.199.622 | US$1.505.416 | 53.404.160 TITAN |
| 496 |  Somnium Space Cubes CUBE | US$5,38 | -12,63% | -18,66% | US$67.262.125 | US$1.116.630 | 12.500.000 CUBE |
| 497 |  Rarible RARI | US$9,42 | -6,27% | 32,71% | US$67.340.529 | US$5.627.018 | 7.147.370 RARI |
| 498 |  Vega Protocol VEGA | US$4,72 | -0,65% | 4,05% | US$67.259.682 | US$2.123.346 | 14.244.489 VEGA |
| 499 |  Alpaca Finance ALPACA | US$0,4728 | -2,32% | 1,69% | US$66.955.993 | US$12.192.603 | 141.603.872 ALPACA |
| 500 |  Refereum RFR | US$0,01308 | 2,90% | 23,80% | US$65.402.023 | US$15.658.286 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.