Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Darma Cash DMCH | US$0,2525 | 0,00% | 2,96% | US$54.815.899 | US$51.815,45 | 217.064.219 DMCH |
| 552 |  Aion AION | US$0,1087 | 2,72% | 16,08% | US$54.536.444 | US$24.785.269 | 501.505.081 AION |
| 553 |  Super Zero Protocol SERO | US$0,1550 | 3,35% | 2,08% | US$54.108.674 | US$673.165 | 349.160.333 SERO |
| 554 |  Crypterium CRPT | US$0,6675 | 10,31% | -5,01% | US$54.349.289 | US$73.045.833 | 81.424.533 CRPT |
| 555 |  Chrono.tech TIME | US$76,20 | -2,89% | -6,67% | US$54.109.812 | US$1.319.812 | 710.112 TIME |
| 556 |  AXEL AXEL | US$0,1967 | -4,66% | -2,66% | US$55.688.820 | US$77.531,33 | 283.102.718 AXEL |
| 557 |  Kava Lend HARD | US$0,4849 | 1,48% | 10,67% | US$53.436.018 | US$11.091.136 | 110.208.334 HARD |
| 558 |  BitMart Token BMX | US$0,3073 | 1,84% | -1,82% | US$53.376.639 | US$2.278.149 | 173.717.945 BMX |
| 559 |  Wrapped NXM WNXM | US$31,72 | -3,13% | 1,30% | US$53.198.123 | US$1.454.231 | 1.676.964 WNXM |
| 560 |  Venus XVS vXVS | US$0,2375 | 4,98% | 13,15% | US$53.294.610 | - | 224.433.925 vXVS |
| 561 |  HyperDAO HDAO | US$0,01542 | -6,40% | 0,56% | US$52.416.699 | US$590.132 | 3.400.000.000 HDAO |
| 562 |  MixMarvel MIX | US$0,01120 | -2,87% | -9,94% | US$52.630.972 | US$1.872.653 | 4.699.943.108 MIX |
| 563 |  Quantstamp QSP | US$0,07207 | 3,86% | 1,61% | US$51.440.745 | US$7.672.048 | 713.801.947 QSP |
| 564 |  CargoX CXO | US$0,2487 | -8,13% | -6,62% | US$51.615.790 | US$42.690,36 | 207.558.157 CXO |
| 565 |  Liquity LQTY | US$2,85 | -4,20% | 7,69% | US$51.942.824 | US$1.440.562 | 18.223.677 LQTY |
| 566 |  SingularityDAO SDAO | US$1,32 | -12,83% | -11,91% | US$50.970.493 | US$5.947.653 | 38.560.574 SDAO |
| 567 |  Tornado Cash TORN | US$46,06 | -9,53% | 0,10% | US$50.659.921 | US$14.325.283 | 1.099.795 TORN |
| 568 |  Cortex CTXC | US$0,2607 | -5,24% | 2,14% | US$50.268.059 | US$6.190.501 | 192.836.471 CTXC |
| 569 |  district0x DNT | US$0,08347 | -4,13% | 5,86% | US$50.083.199 | US$4.866.745 | 600.000.000 DNT |
| 570 |  Newscrypto NWC | US$0,3304 | -5,75% | 30,89% | US$49.685.561 | US$5.239.704 | 150.400.834 NWC |
| 571 |  Karura KAR | US$1,75 | 3,54% | 16,69% | US$49.875.569 | US$2.828.549 | 28.566.603 KAR |
| 572 |  XeniosCoin XNC | US$0,6497 | 0,01% | -0,02% | US$49.558.194 | US$12.320,74 | 76.274.958 XNC |
| 573 |  FIO Protocol FIO | US$0,1014 | -4,33% | 7,10% | US$49.167.534 | US$3.243.067 | 485.087.044 FIO |
| 574 |  Frontier FRONT | US$0,5553 | -4,30% | 1,30% | US$48.562.733 | US$16.966.125 | 87.456.250 FRONT |
| 575 |  WHALE WHALE | US$6,31 | -0,94% | 4,90% | US$48.623.858 | US$790.446 | 7.701.813 WHALE |
| 576 |  Tokenlon Network Token LON | US$1,08 | -2,56% | 11,70% | US$48.190.707 | US$5.650.167 | 44.559.365 LON |
| 577 |  Position Exchange POSI | US$1,13 | -3,60% | 3,14% | US$48.023.454 | US$15.455.437 | 42.404.116 POSI |
| 578 |  NewYork Exchange NYE | US$6,77 | -0,10% | -0,06% | US$48.019.302 | US$747.215 | 7.090.060 NYE |
| 579 |  CoinEx Token CET | US$0,06783 | -1,42% | 6,05% | US$48.065.490 | US$843.961 | 708.633.582 CET |
| 580 |  Mithril MITH | US$0,04818 | 16,68% | 38,62% | US$48.175.825 | US$68.314.404 | 1.000.000.000 MITH |
| 581 |  RChain REV | US$0,07188 | -10,73% | 2,93% | US$46.111.506 | US$642.090 | 641.490.831 REV |
| 582 |  CoinLoan CLT | US$23,62 | 4,47% | 9,75% | US$46.061.959 | US$106.497 | 1.950.000 CLT |
| 583 |  FLETA FLETA | US$0,02938 | 6,53% | 11,90% | US$45.908.832 | - | 1.562.645.034 FLETA |
| 584 |  Ooki Protocol OOKI | US$0,01366 | -5,34% | -0,86% | US$45.632.512 | US$32.461.736 | 3.341.351.880 OOKI |
| 585 |  SIX SIX | US$0,1661 | -5,40% | 22,64% | US$45.471.673 | US$4.916.320 | 273.776.596 SIX |
| 586 |  ApeSwap Finance BANANA | US$0,4291 | -5,19% | 12,58% | US$45.414.955 | US$1.242.257 | 105.843.378 BANANA |
| 587 |  NULS NULS | US$0,4506 | -4,78% | 5,34% | US$44.892.514 | US$11.310.811 | 99.620.739 NULS |
| 588 |  Waltonchain WTC | US$0,5593 | 5,04% | 7,87% | US$44.619.059 | US$13.915.989 | 79.783.461 WTC |
| 589 |  MAP Protocol MAP | US$0,02549 | -1,58% | 6,57% | US$44.732.109 | US$388.749 | 1.755.183.690 MAP |
| 590 |  AhaToken AHT | US$0,01308 | 0,94% | 25,82% | US$42.854.558 | US$14.573.902 | 3.275.701.868 AHT |
| 591 |  RAMP RAMP | US$0,09790 | -3,98% | 14,81% | US$44.324.474 | US$8.480.342 | 452.761.987 RAMP |
| 592 |  SelfKey KEY | US$0,008517 | -4,38% | 7,86% | US$43.647.904 | US$14.688.576 | 5.124.969.446 KEY |
| 593 |  StaFi FIS | US$0,7248 | -4,47% | 1,70% | US$43.814.435 | US$3.170.257 | 60.452.000 FIS |
| 594 |  ONBUFF ONIT | US$0,1643 | -2,26% | -0,24% | US$45.162.827 | US$3.194.590 | 274.890.433 ONIT |
| 595 |  Bytom BTM | US$0,02631 | -9,72% | 7,75% | US$43.358.381 | US$5.408.756 | 1.648.018.944 BTM |
| 596 |  Paris Saint-Germain Fan Token PSG | US$13,92 | 1,02% | 5,05% | US$43.313.666 | US$14.923.979 | 3.111.170 PSG |
| 597 |  Beam BEAM | US$0,3860 | -1,82% | 1,83% | US$42.784.020 | US$6.122.061 | 110.851.040 BEAM |
| 598 |  Measurable Data Token MDT | US$0,06225 | 8,30% | 14,67% | US$42.093.849 | US$39.986.370 | 676.157.013 MDT |
| 599 |  GameFi GAFI | US$42,26 | 1,36% | 17,20% | US$42.177.390 | US$2.250.620 | 998.099 GAFI |
| 600 |  PARSIQ PRQ | US$0,2790 | -7,87% | -0,06% | US$42.346.254 | US$1.230.206 | 151.772.717 PRQ |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.