Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$1,17 | -9,50% | -1,57% | US$422.872.807 | US$240.288.889 | 362.829.427 PLA |
| 152 |  Fei USD FEI | US$0,9889 | -0,45% | -0,84% | US$420.262.338 | US$9.150.948 | 424.996.178 FEI |
| 153 |  Trust Wallet Token TWT | US$1,19 | -7,60% | 9,15% | US$414.393.428 | US$36.363.977 | 346.951.186 TWT |
| 154 |  Syscoin SYS | US$0,6452 | -8,41% | 3,81% | US$410.550.659 | US$16.636.292 | 636.328.394 SYS |
| 155 |  Flux FLUX | US$1,75 | -6,73% | 9,19% | US$401.916.176 | US$32.785.788 | 230.184.717 FLUX |
| 156 |  Illuvium ILV | US$615,99 | -3,74% | 4,23% | US$400.878.947 | US$22.954.106 | 650.786 ILV |
| 157 |  dYdX DYDX | US$5,98 | -4,47% | 13,03% | US$391.867.913 | US$320.734.785 | 65.569.295 DYDX |
| 158 |  Spell Token SPELL | US$0,004305 | -6,59% | -2,00% | US$397.246.891 | US$98.259.367 | 92.266.180.585 SPELL |
| 159 |  Ocean Protocol OCEAN | US$0,6382 | -4,69% | 9,37% | US$391.291.527 | US$86.022.631 | 613.099.141 OCEAN |
| 160 |  Casper CSPR | US$0,08692 | 6,11% | 15,57% | US$383.962.690 | US$26.733.836 | 4.417.463.864 CSPR |
| 161 |  Nervos Network CKB | US$0,01246 | -5,40% | 3,95% | US$377.948.981 | US$12.050.602 | 30.322.001.832 CKB |
| 162 |  Perpetual Protocol PERP | US$5,05 | -0,52% | 7,27% | US$376.314.548 | US$39.385.587 | 74.475.000 PERP |
| 163 |  Ethereum Name Service ENS | US$17,98 | -6,59% | -0,88% | US$363.953.512 | US$119.905.560 | 20.244.862 ENS |
| 164 |  Frax Share FXS | US$22,46 | -1,46% | 23,74% | US$364.126.223 | US$13.750.241 | 16.209.405 FXS |
| 165 |  WINkLink WIN | US$0,0003737 | 9,35% | 21,72% | US$359.357.971 | US$427.196.665 | 961.737.300.000 WIN |
| 166 |  Ultra UOS | US$1,26 | -3,07% | 9,19% | US$355.835.578 | US$6.908.030 | 282.752.124 UOS |
| 167 |  ConstitutionDAO PEOPLE | US$0,06797 | -15,63% | 2,90% | US$343.960.873 | US$214.174.247 | 5.060.137.335 PEOPLE |
| 168 |  Fetch.ai FET | US$0,4540 | -3,31% | 3,60% | US$338.732.548 | US$29.648.942 | 746.113.681 FET |
| 169 |  Yield Guild Games YGG | US$3,00 | -2,43% | 4,26% | US$336.256.038 | US$67.286.769 | 112.139.662 YGG |
| 170 |  Nano XNO | US$2,47 | -1,63% | 6,11% | US$329.378.713 | US$19.763.408 | 133.248.297 XNO |
| 171 |  SuperFarm SUPER | US$0,8141 | 1,95% | 15,95% | US$329.220.347 | US$74.088.901 | 404.410.904 SUPER |
| 172 |  Persistence XPRT | US$3,41 | -2,93% | 0,76% | US$326.438.864 | US$2.666.555 | 95.857.071 XPRT |
| 173 |  Lisk LSK | US$2,52 | -4,86% | 10,77% | US$324.446.885 | US$19.569.660 | 128.900.445 LSK |
| 174 |  CEEK VR CEEK | US$0,4365 | -1,83% | 3,96% | US$324.845.064 | US$14.958.457 | 744.176.729 CEEK |
| 175 |  Dent DENT | US$0,003242 | -2,66% | 10,66% | US$320.979.636 | US$74.950.425 | 99.007.791.203 DENT |
| 176 |  NuCypher NU | US$0,4574 | -1,67% | 3,51% | US$321.517.523 | US$55.050.337 | 703.000.000 NU |
| 177 |  Coin98 C98 | US$1,70 | -4,49% | 4,24% | US$313.950.077 | US$62.422.244 | 185.000.000 C98 |
| 178 |  Reserve Rights RSR | US$0,02037 | 11,08% | 39,23% | US$301.478.331 | US$149.167.426 | 14.801.148.904 RSR |
| 179 |  Raydium RAY | US$3,36 | -1,36% | 5,78% | US$316.868.837 | US$74.854.681 | 94.379.380 RAY |
| 180 |  Vulcan Forged PYR PYR | US$13,07 | -2,05% | 23,65% | US$312.408.486 | US$75.098.075 | 23.897.700 PYR |
| 181 |  Braintrust BTRST | US$3,48 | -1,31% | 5,24% | US$310.456.755 | US$2.765.694 | 89.098.517 BTRST |
| 182 |  Conflux CFX | US$0,1991 | 12,57% | 49,00% | US$311.379.548 | US$65.689.546 | 1.563.987.500 CFX |
| 183 |  BakeryToken BAKE | US$1,57 | 89,50% | 150,49% | US$304.665.099 | US$925.986.895 | 193.529.485 BAKE |
| 184 |  DigitalBits XDB | US$0,3528 | -23,71% | -34,79% | US$308.534.071 | US$9.490.144 | 874.608.082 XDB |
| 185 |  Chromia CHR | US$0,5190 | -5,74% | 9,38% | US$294.471.843 | US$78.784.822 | 567.369.439 CHR |
| 186 |  Powerledger POWR | US$0,5973 | 2,21% | 11,18% | US$289.967.034 | US$202.363.707 | 485.486.097 POWR |
| 187 |  Injective INJ | US$5,92 | -4,67% | -1,04% | US$287.793.007 | US$27.288.754 | 48.653.971 INJ |
| 188 |  COTI COTI | US$0,2725 | -5,10% | 16,66% | US$285.571.548 | US$60.378.142 | 1.048.141.495 COTI |
| 189 |  MediBloc MED | US$0,05205 | 3,62% | 21,56% | US$280.152.920 | US$2.470.837 | 5.382.401.140 MED |
| 190 |  MXC MXC | US$0,1035 | -3,22% | -1,44% | US$273.436.678 | US$28.906.725 | 2.642.132.373 MXC |
| 191 |  XYO XYO | US$0,02067 | 1,61% | -1,60% | US$265.518.892 | US$8.563.822 | 12.844.821.266 XYO |
| 192 |  Ontology Gas ONG | US$0,8761 | 1,21% | 13,29% | US$266.382.740 | US$34.241.567 | 304.060.227 ONG |
| 193 |  Status SNT | US$0,07683 | -0,72% | 24,24% | US$266.647.976 | US$118.926.996 | 3.470.483.788 SNT |
| 194 |  Orbs ORBS | US$0,09121 | 2,96% | 18,33% | US$262.382.895 | US$34.767.064 | 2.876.767.039 ORBS |
| 195 |  JOE JOE | US$1,21 | -5,58% | 18,28% | US$252.826.130 | US$38.303.960 | 209.419.557 JOE |
| 196 |  Tribe TRIBE | US$0,5594 | -1,83% | 0,02% | US$253.675.690 | US$15.759.687 | 453.448.622 TRIBE |
| 197 |  Request REQ | US$0,2515 | -3,39% | -0,39% | US$251.504.216 | US$19.329.207 | 999.876.008 REQ |
| 198 |  Pundi X (New) PUNDIX | US$0,9659 | 2,27% | 16,44% | US$249.689.970 | US$58.517.035 | 258.491.637 PUNDIX |
| 199 |  Ardor ARDR | US$0,2473 | 0,98% | 17,53% | US$247.020.890 | US$23.120.367 | 998.999.495 ARDR |
| 200 |  Chia XCH | US$69,54 | -1,85% | 3,04% | US$246.554.141 | US$18.567.624 | 3.545.282 XCH |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.