Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeFi Land DFL | US$0,02096 | 3,25% | 6,79% | US$18.929.862 | US$375.261 | 903.000.000 DFL |
| 802 |  LikeCoin LIKE | US$0,01719 | -2,83% | -8,85% | US$18.785.023 | US$65.799,77 | 1.092.936.064 LIKE |
| 803 |  Florin XFL | US$136,57 | 0,41% | 7,14% | US$18.611.554 | US$5.442,50 | 136.278 XFL |
| 804 |  VIMworld VEED | US$0,003375 | -4,92% | 10,29% | US$18.784.341 | US$30.918,16 | 5.566.374.466 VEED |
| 805 |  Banano BAN | US$0,01360 | 2,95% | 12,80% | US$18.299.049 | US$164.616 | 1.345.261.168 BAN |
| 806 |  Ethereum Push Notification Service PUSH | US$1,19 | -6,16% | -7,09% | US$18.212.482 | US$1.504.971 | 15.287.926 PUSH |
| 807 |  PIVX PIVX | US$0,2646 | -5,49% | 10,67% | US$18.193.807 | US$274.736 | 68.754.998 PIVX |
| 808 |  PornRocket PORNROCKET | US$0,00000004532 | -4,85% | -0,06% | US$18.074.628 | US$146.713 | 398.862.468.728.297 PORNROCKET |
| 809 |  Stratos STOS | US$0,8961 | -1,42% | -6,24% | US$18.058.120 | US$528.300 | 20.152.153 STOS |
| 810 |  Validity VAL | US$3,99 | -1,96% | 10,68% | US$18.097.713 | US$326.125 | 4.540.180 VAL |
| 811 |  DAFI Protocol DAFI | US$0,03179 | 6,64% | 31,18% | US$17.868.511 | US$933.388 | 562.126.168 DAFI |
| 812 |  PolkaFoundry PKF | US$0,4571 | -8,82% | -3,41% | US$17.803.557 | US$854.474 | 38.946.029 PKF |
| 813 |  O3 Swap O3 | US$0,3764 | 1,37% | 0,75% | US$17.713.959 | US$1.238.776 | 47.055.576 O3 |
| 814 |  Vidya VIDYA | US$0,4241 | -2,77% | 37,73% | US$17.511.368 | US$3.666.532 | 41.287.713 VIDYA |
| 815 |  Vesper VSP | US$2,01 | -9,45% | -19,34% | US$17.502.809 | US$160.991 | 8.706.212 VSP |
| 816 |  PlanetWatch PLANETS | US$0,1158 | -6,21% | -20,65% | US$17.390.634 | US$567.969 | 150.200.937 PLANETS |
| 817 |  Oxygen OXY | US$0,3909 | -5,98% | -11,70% | US$17.316.580 | US$745.296 | 44.299.061 OXY |
| 818 |  Strong STRONG | US$124,72 | -0,74% | -5,40% | US$17.244.721 | US$5.962.846 | 138.269 STRONG |
| 819 |  Kylin KYL | US$0,06395 | -1,42% | 9,33% | US$17.284.230 | US$373.938 | 270.259.840 KYL |
| 820 |  Pluton PLU | US$9,32 | -0,15% | 12,42% | US$17.256.378 | US$1.796.259 | 1.852.000 PLU |
| 821 |  Newton NEW | US$0,0008398 | 6,71% | -4,75% | US$17.276.396 | US$201.674 | 20.571.994.592 NEW |
| 822 |  Goldfinch GFI | US$3,37 | -1,19% | 16,58% | US$17.101.648 | US$1.570.591 | 5.072.242 GFI |
| 823 |  DSLA Protocol DSLA | US$0,003170 | 4,66% | 14,26% | US$17.077.321 | US$1.888.408 | 5.387.775.462 DSLA |
| 824 |  HyperCash HC | US$0,3867 | -6,63% | 12,22% | US$17.429.197 | US$829.527 | 45.071.909 HC |
| 825 |  Pawtocol UPI | US$0,06661 | -0,99% | -1,19% | US$17.180.697 | US$2.280.595 | 257.924.377 UPI |
| 826 |  PolkaBridge PBR | US$0,3724 | -6,17% | -3,57% | US$17.072.345 | US$2.746.067 | 45.840.058 PBR |
| 827 |  Obyte GBYTE | US$21,24 | -1,18% | -0,18% | US$17.025.419 | US$4.326,54 | 801.635 GBYTE |
| 828 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02443 | -2,07% | -13,08% | US$16.982.913 | US$294.749 | 695.034.204 ALI |
| 829 |  SIDUS HEROES SIDUS | US$0,02640 | -8,40% | -7,32% | US$16.807.428 | US$1.160.618 | 636.717.905 SIDUS |
| 830 |  vEmpire DDAO VEMP | US$0,09572 | -2,34% | 57,43% | US$16.624.225 | US$2.737.264 | 173.684.291 VEMP |
| 831 |  MILC Platform MLT | US$0,2105 | -6,02% | -3,08% | US$16.632.173 | US$418.452 | 79.013.040 MLT |
| 832 |  Project WITH WIKEN | US$0,01929 | -10,41% | -19,16% | US$16.559.514 | US$3.355.612 | 858.338.828 WIKEN |
| 833 |  Torum XTM | US$0,2028 | 2,73% | 27,75% | US$16.371.351 | US$2.240.848 | 80.710.757 XTM |
| 834 |  Bitcoin Private BTCP | US$3,41 | -3,23% | 29,47% | US$16.343.112 | US$508,08 | 4.785.761 BTCP |
| 835 |  Atletico De Madrid Fan Token ATM | US$7,79 | -4,16% | 17,20% | US$16.265.667 | US$9.494.205 | 2.086.980 ATM |
| 836 |  EPIK Prime EPIK | US$0,06969 | -7,68% | 29,68% | US$16.334.324 | US$2.468.824 | 234.382.715 EPIK |
| 837 |  FOAM FOAM | US$0,05147 | -3,21% | -11,92% | US$16.293.209 | US$2.104,87 | 316.571.950 FOAM |
| 838 |  Pallapay PALLA | US$0,02648 | -3,32% | 6,63% | US$16.223.705 | US$497.113 | 612.579.581 PALLA |
| 839 |  SHILL Token SHILL | US$0,1438 | -5,01% | 17,88% | US$16.206.751 | US$7.459.804 | 112.683.936 SHILL |
| 840 |  Aventus AVT | US$2,68 | -1,72% | 3,22% | US$16.097.104 | US$394.633 | 6.000.000 AVT |
| 841 |  BABB BAX | US$0,0003238 | -2,07% | 1,60% | US$16.142.839 | US$233.233 | 49.853.700.000 BAX |
| 842 |  Peercoin PPC | US$0,5933 | -3,05% | 9,57% | US$16.295.432 | US$8.066,76 | 27.465.271 PPC |
| 843 |  Spartan Protocol SPARTA | US$0,1535 | 0,15% | 11,88% | US$15.972.873 | US$1.273.057 | 104.061.893 SPARTA |
| 844 |  Stakeborg DAO STANDARD | US$7,04 | 0,27% | 11,28% | US$15.967.227 | US$345.340 | 2.266.967 STANDARD |
| 845 |  Arianee ARIA20 | US$0,5871 | 2,60% | -6,11% | US$15.760.965 | US$31.525,15 | 26.844.281 ARIA20 |
| 846 |  OpenOcean OOE | US$0,1062 | -3,67% | -11,01% | US$15.914.310 | US$3.625.063 | 149.895.377 OOE |
| 847 |  DIGG DIGG | US$31.487,58 | -2,97% | 4,41% | US$15.835.874 | US$1.977,55 | 503 DIGG |
| 848 |  GameCredits GAME | US$0,08635 | -4,46% | -3,77% | US$15.745.324 | US$129.219 | 182.337.849 GAME |
| 849 |  Jupiter JUP | US$0,01824 | -5,24% | 0,97% | US$15.744.274 | US$598.417 | 863.289.636 JUP |
| 850 |  BIDR BIDR | US$0,00006964 | -0,13% | -0,11% | US$15.719.603 | US$62.356.249 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.