Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoinPoker CHP | US$0,05721 | 3,40% | -1,38% | US$15.716.153 | US$102.829 | 274.720.612 CHP |
| 852 |  smARTOFGIVING AOG | US$0,2120 | -1,18% | -2,97% | US$15.639.595 | US$18.260,15 | 73.780.484 AOG |
| 853 |  STEPN GST | US$4,36 | 5,12% | 27,75% | US$15.688.319 | US$33.768.934 | 3.597.242 GST |
| 854 |  Santiment Network Token SAN | US$0,2475 | -1,38% | 9,70% | US$15.667.147 | US$2.093,26 | 63.293.579 SAN |
| 855 |  Venus Reward Token VRT | US$0,0007116 | 3,48% | 15,74% | US$15.656.219 | US$226.861 | 21.999.981.080 VRT |
| 856 |  Oraichain Token ORAI | US$7,60 | -4,14% | -10,93% | US$15.532.528 | US$523.661 | 2.044.424 ORAI |
| 857 |  Elemon ELMON | US$0,1640 | -10,03% | -2,13% | US$15.458.833 | US$1.279.215 | 94.275.000 ELMON |
| 858 |  Nash NEX | US$0,5274 | -1,90% | -14,27% | US$15.382.441 | US$180.677 | 29.166.201 NEX |
| 859 |  Opacity OPCT | US$0,1909 | -5,99% | 2,23% | US$15.362.008 | US$89.661,32 | 80.456.100 OPCT |
| 860 |  ASTA ASTA | US$0,008465 | 0,04% | 3,47% | US$15.237.694 | US$2.489.816 | 1.800.000.000 ASTA |
| 861 |  Grin GRIN | US$0,1538 | -6,08% | -3,97% | US$15.103.126 | US$2.114.985 | 98.212.860 GRIN |
| 862 |  Poseidon Network QQQ | US$0,006655 | 5,88% | 4,32% | US$14.659.155 | US$103.855 | 2.202.875.408 QQQ |
| 863 |  Rupiah Token IDRT | US$0,00006997 | 0,08% | 0,14% | US$15.068.761 | US$319.017 | 215.347.997.094 IDRT |
| 864 |  USDJ USDJ | US$0,9987 | -0,07% | 0,06% | US$14.829.439 | US$10.639.413 | 14.848.772 USDJ |
| 865 |  TE-FOOD TONE | US$0,02570 | -6,81% | 10,36% | US$14.615.176 | US$113.347 | 568.723.686 TONE |
| 866 |  Global Coin Research GCR | US$3,66 | 0,52% | -18,49% | US$14.623.083 | US$1.998,35 | 4.000.000 GCR |
| 867 |  Nebulas NAS | US$0,2373 | -4,88% | 10,56% | US$14.590.499 | US$2.424.436 | 61.491.262 NAS |
| 868 |  saffron.finance SFI | US$158,66 | -5,19% | 9,30% | US$14.562.608 | US$105.282 | 91.783 SFI |
| 869 |  DigixDAO DGD | US$192,14 | -70,05% | -63,23% | US$14.503.867 | US$15,02 | 75.486 DGD |
| 870 |  Birake BIR | US$0,1416 | -2,30% | 3,59% | US$14.483.984 | US$13.553,24 | 102.269.757 BIR |
| 871 |  Mobius MOBI | US$0,02608 | -4,59% | -8,96% | US$14.462.354 | US$24.928,16 | 554.564.675 MOBI |
| 872 |  #MetaHash MHC | US$0,004554 | -0,92% | 6,35% | US$14.427.303 | US$712.614 | 3.168.246.967 MHC |
| 873 |  Navcoin NAV | US$0,1962 | -5,54% | 4,63% | US$14.350.758 | US$240.174 | 73.153.939 NAV |
| 874 |  Belt Finance BELT | US$1,50 | -3,60% | -0,30% | US$14.322.839 | US$276.010 | 9.550.122 BELT |
| 875 |  Poolz Finance POOLZ | US$4,53 | -0,69% | 18,67% | US$14.291.041 | US$1.097.627 | 3.156.326 POOLZ |
| 876 |  BigONE Token ONE | US$0,001516 | 6,00% | 2,56% | US$14.325.893 | - | 9.449.081.034 ONE |
| 877 |  Galaxy Heroes Coin GHC | US$0,00000001434 | 6,69% | 10,99% | US$14.342.141 | US$205.381 | 1.000.000.000.000.000 GHC |
| 878 |  Cardstack CARD | US$0,005952 | -2,14% | 5,96% | US$14.035.709 | US$196.756 | 2.357.982.917 CARD |
| 879 |  Blockchain Monster Hunt BCMC | US$0,2018 | -6,31% | -1,23% | US$14.000.618 | US$522.962 | 69.393.343 BCMC |
| 880 |  Polychain Monsters PMON | US$4,11 | -5,89% | -7,81% | US$14.003.314 | US$888.478 | 3.410.185 PMON |
| 881 |  Signum SIGNA | US$0,006536 | -4,04% | 12,53% | US$13.926.686 | US$33.298,88 | 2.130.801.392 SIGNA |
| 882 |  RSS3 RSS3 | US$0,2402 | -4,58% | -10,21% | US$13.810.766 | US$13.572.731 | 57.500.000 RSS3 |
| 883 |  Internxt INXT | US$11,24 | -32,32% | 24,00% | US$12.580.627 | US$514.791 | 1.119.294 INXT |
| 884 |  GoCrypto Token GOC | US$0,05766 | -2,35% | -3,57% | US$14.143.803 | US$148.602 | 245.278.438 GOC |
| 885 |  Arcblock ABT | US$0,1395 | -1,14% | 10,35% | US$13.749.206 | US$1.771.788 | 98.554.305 ABT |
| 886 |  DeGate DG | US$0,1678 | 13,64% | -3,26% | US$13.973.765 | US$1.812.233 | 83.251.977 DG |
| 887 |  Electra Protocol XEP | US$0,0007791 | -1,55% | 6,82% | US$13.566.770 | US$59.984,95 | 17.412.797.643 XEP |
| 888 |  Tokamak Network TON | US$4,96 | 4,72% | 24,84% | US$13.531.027 | US$27.041.386 | 2.727.340 TON |
| 889 |  Tachyon Protocol IPX | US$0,05065 | -1,12% | 6,51% | US$13.515.811 | US$468.988 | 266.858.531 IPX |
| 890 |  Exeedme XED | US$0,2103 | -5,91% | -13,33% | US$13.535.185 | US$406.034 | 64.367.999 XED |
| 891 |  Bitball Treasure BTRS | US$29,79 | 0,02% | 0,12% | US$13.403.998 | US$25.499,48 | 450.000 BTRS |
| 892 |  NFTrade NFTD | US$0,6672 | -4,73% | 14,47% | US$13.213.366 | US$2.702.232 | 19.803.812 NFTD |
| 893 |  Swop SWOP | US$6,32 | 5,96% | 23,83% | US$13.404.907 | US$55.635,72 | 2.122.090 SWOP |
| 894 |  Robonomics.network XRT | US$14,04 | -3,87% | 64,30% | US$13.314.883 | US$782.888 | 948.078 XRT |
| 895 |  BLOCKv VEE | US$0,003811 | -12,38% | 12,36% | US$13.229.717 | US$3.587,36 | 3.471.554.078 VEE |
| 896 |  Infinitecoin IFC | US$0,0001457 | -22,59% | 0,45% | US$13.201.954 | US$160,12 | 90.595.753.021 IFC |
| 897 |  K21 K21 | US$0,8671 | -2,15% | 27,69% | US$13.189.333 | US$162.701 | 15.211.546 K21 |
| 898 |  UniLend UFT | US$0,4228 | -3,16% | 1,75% | US$13.129.598 | US$1.818.291 | 31.052.564 UFT |
| 899 |  Lotto LOTTO | US$0,006576 | -5,90% | 3,17% | US$13.151.984 | US$3.934,31 | 2.000.000.000 LOTTO |
| 900 |  ProBit Token PROB | US$0,3121 | -1,57% | -6,05% | US$13.106.177 | US$12.227,39 | 42.000.000 PROB |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.