Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ION ION | US$0,05400 | 149,45% | -33,19% | US$746.277 | - | 13.819.386 ION |
| 1852 |  Jade Currency JADE | US$0,01380 | 0,67% | 41,91% | US$740.415 | US$148.560 | 53.652.398 JADE |
| 1853 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -63,22% | US$737.024 | US$1.803,80 | 6.000.000 PVM |
| 1854 |  AtromG8 AG8 | US$0,01748 | 7,64% | -7,54% | US$733.992 | US$64.429,83 | 42.000.000 AG8 |
| 1855 |  Decentralized Vulnerability Platform DVP | US$0,001395 | -1,82% | 1,72% | US$728.954 | US$23.331,05 | 522.405.821 DVP |
| 1856 |  MoonTrust MNTT | US$0,000001025 | -0,93% | -5,16% | US$717.210 | US$3.078,86 | 699.500.000.000 MNTT |
| 1857 |  SophiaTX SPHTX | US$0,002193 | -3,08% | 5,32% | US$725.456 | - | 330.877.003 SPHTX |
| 1858 |  Bata BTA | US$0,1434 | -3,24% | 539,81% | US$724.780 | - | 5.052.601 BTA |
| 1859 |  Berry Data BRY | US$0,3607 | -7,65% | 4,53% | US$721.340 | US$95.874,36 | 2.000.000 BRY |
| 1860 |  SolanaSail Governance Token GSAIL | US$0,1952 | -15,17% | 18,21% | US$722.089 | US$1.858,61 | 3.700.000 GSAIL |
| 1861 |  Fabwelt WELT | US$0,01311 | 6,87% | 13,02% | US$723.238 | US$801.506 | 55.150.000 WELT |
| 1862 |  8Bit Doge BITD | US$0,0002783 | -3,02% | -7,37% | US$720.225 | US$8.842,38 | 2.587.701.353 BITD |
| 1863 |  Space Cow Boy SCB | US$12,19 | -11,58% | 18,68% | US$716.722 | US$32.204,63 | 58.779 SCB |
| 1864 |  StakedZEN STZEN | US$44,48 | -3,18% | 5,39% | US$715.039 | - | 16.075 STZEN |
| 1865 |  DMarket DMT | US$0,01251 | 6,36% | -13,74% | US$712.305 | - | 56.921.773 DMT |
| 1866 |  YFDAI.FINANCE YF-DAI | US$177,32 | 0,29% | -6,74% | US$706.788 | US$355.529 | 3.986 YF-DAI |
| 1867 |  SnowSwap SNOW | US$1,52 | -1,53% | -4,21% | US$706.764 | US$6.439,21 | 464.080 SNOW |
| 1868 |  Genesis Shards GS | US$0,05862 | -1,58% | -4,00% | US$705.303 | US$16.950,40 | 12.030.988 GS |
| 1869 |  Sether SETH | US$0,03485 | -3,33% | 7,92% | US$701.784 | US$2.193,70 | 20.136.683 SETH |
| 1870 |  aiRight AIRI | US$0,002729 | -3,48% | -0,12% | US$699.408 | US$2.571,30 | 256.262.565 AIRI |
| 1871 |  HeroesTD HTD | US$0,03896 | -7,00% | -44,21% | US$697.933 | US$21.836,06 | 17.913.045 HTD |
| 1872 |  Polyient Games Governance Token PGT | US$34,80 | 18,07% | 18,03% | US$695.974 | US$6.961,97 | 20.000 PGT |
| 1873 |  Tolar TOL | US$0,003216 | -3,06% | 5,58% | US$691.061 | US$0,01000 | 214.881.490 TOL |
| 1874 |  Stake DAO SDT | US$0,9749 | -3,75% | -6,55% | US$690.811 | US$75.576,06 | 708.604 SDT |
| 1875 |  ADA BOY ADABOY | US$0,000007147 | -2,96% | -2,69% | US$690.285 | US$1.651,06 | 96.584.605.559 ADABOY |
| 1876 |  ByteNext BNU | US$0,03973 | -1,22% | 4,37% | US$685.380 | US$24.045,58 | 17.250.000 BNU |
| 1877 |  DATA DTA | US$0,00005991 | -0,33% | -4,52% | US$688.913 | US$10.185,45 | 11.499.999.989 DTA |
| 1878 |  DACSEE DACS | US$0,0009108 | -3,24% | 3,59% | US$687.605 | - | 754.968.384 DACS |
| 1879 |  OneRoot Network RNT | US$0,002409 | -0,98% | 8,32% | US$684.300 | US$101.168 | 284.073.817 RNT |
| 1880 |  TERA TERA | US$0,0008011 | -26,42% | -27,88% | US$676.707 | US$80.812,49 | 844.711.128 TERA |
| 1881 |  0xcert ZXC | US$0,002005 | 234,16% | 78,59% | US$675.638 | US$2.062,59 | 336.893.262 ZXC |
| 1882 |  Mettalex MTLX | US$0,5974 | -1,54% | -0,80% | US$670.869 | US$326.678 | 1.123.003 MTLX |
| 1883 |  Spaceswap MILK2 MILK2 | US$0,08935 | -7,47% | -5,91% | US$659.093 | US$72.443,75 | 7.376.937 MILK2 |
| 1884 |  I/O Coin IOC | US$0,03415 | -21,97% | -24,57% | US$665.698 | US$1.204,79 | 19.491.063 IOC |
| 1885 |  HOQU HQX | US$0,003929 | 4,82% | -60,88% | US$664.490 | US$2.983.870 | 169.144.018 HQX |
| 1886 |  ShoeFy SHOE | US$0,05171 | -2,88% | -5,65% | US$672.881 | US$138.398 | 13.013.747 SHOE |
| 1887 |  Aluna.Social ALN | US$0,01786 | -2,71% | 19,25% | US$673.744 | US$71.468,09 | 37.716.866 ALN |
| 1888 |  Hydro HYDRO | US$0,008057 | 5,24% | 4,23% | US$663.441 | US$27.565,07 | 82.345.413 HYDRO |
| 1889 |  iDealCash DEAL | US$0,0004554 | -3,24% | 3,59% | US$658.766 | - | 1.446.608.662 DEAL |
| 1890 |  Bitgesell BGL | US$0,04258 | -1,31% | -2,41% | US$655.834 | US$4.203,48 | 15.400.612 BGL |
| 1891 |  eosDAC EOSDAC | US$0,0009944 | -0,91% | 13,68% | US$657.030 | US$11.930,28 | 660.755.177 EOSDAC |
| 1892 |  Forest Knight KNIGHT | US$0,1162 | -1,18% | -6,12% | US$658.955 | US$69.794,20 | 5.668.989 KNIGHT |
| 1893 |  EDUCare EKT | US$0,0009087 | -17,96% | 13,68% | US$658.134 | US$241.277 | 724.297.908 EKT |
| 1894 |  8X8 PROTOCOL EXE | US$0,002113 | -1,69% | 2,48% | US$655.004 | US$24.121,72 | 310.000.000 EXE |
| 1895 |  Blue Protocol BLUE | US$0,01783 | -3,16% | -49,93% | US$653.342 | - | 36.645.278 BLUE |
| 1896 |  KamPay KAMPAY | US$0,002592 | -11,59% | -7,17% | US$651.123 | US$104.058 | 251.202.427 KAMPAY |
| 1897 |  Vipstar Coin VIPS | US$0,00001362 | 9,78% | 119,94% | US$665.424 | US$4,88 | 48.870.352.722 VIPS |
| 1898 |  Universidad de Chile Fan Token UCH | US$1,73 | -4,53% | 29,61% | US$650.748 | US$214.401 | 375.236 UCH |
| 1899 |  NearPad PAD | US$0,1455 | 3,84% | 6,32% | US$640.672 | US$56.500,66 | 4.403.309 PAD |
| 1900 |  QUINADS QUIN | US$0,00004808 | -3,06% | 5,58% | US$639.171 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.