Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Baby Shark Tank BASHTANK | US$0,000000000364 | 2,59% | 7,17% | - | US$310,20 | - |
| 7852 |  Glimpse GLMS | US$0,01699 | -3,24% | 3,56% | - | US$3.999,99 | - |
| 7853 |  Tardigrades Finance (BSC) TRDG | US$0,000000000011 | -2,76% | -36,66% | - | US$740,28 | - |
| 7854 |  Super Cat Coin SuperCat | US$0,000000000014 | -6,54% | -12,89% | - | US$1.081,75 | - |
| 7855 |  EarthByt EBYT | US$0,000000001674 | -2,35% | 8,21% | - | US$364,75 | - |
| 7856 |  Mystic Warrior MYSTIC | US$0,0002176 | -1,48% | -7,55% | - | US$724,50 | - |
| 7857 |  No one NOONE | US$0,0000006453 | -2,69% | -21,63% | - | US$229,64 | - |
| 7858 |  Red Floki REDFLOKI | US$0,000000000064 | -8,53% | 16,18% | - | US$643,00 | - |
| 7859 |  Optimus Cat OPCAT | US$0,00000002849 | -3,31% | -9,07% | - | US$1.900,61 | - |
| 7860 |  Lorde Edge EDGELON | US$0,0000007629 | -3,34% | 8,96% | - | US$228,71 | - |
| 7861 |  SafeBitcoin SAFEBTC | US$0,000000003318 | -3,22% | 2,49% | - | US$507,53 | - |
| 7862 |  HIKOBABA HIKO | US$0,000009103 | -3,09% | -20,93% | - | US$228,48 | - |
| 7863 |  CreamPYE PYE | US$0,000000008214 | -19,65% | -40,42% | - | US$484,12 | - |
| 7864 |  MOCHISWAP MOCHI | US$0,003324 | 0,06% | 4,38% | - | US$252,31 | - |
| 7865 |  CryptoBharatCoin CBC | US$0,09303 | 0,00% | 38,76% | - | US$225,99 | - |
| 7866 |  Pyrrho PYO | US$0,00003796 | -3,53% | 2,40% | - | US$225,36 | - |
| 7867 |  Blurt BLURT | US$0,01503 | -6,08% | -2,33% | - | US$225,04 | - |
| 7868 |  Cockapoo CPOO | US$0,00001035 | -3,09% | 3,94% | - | US$182,31 | - |
| 7869 |  MITH Cash MIC | US$0,05377 | 1,23% | 2,07% | - | US$222,40 | - |
| 7870 |  CryptoBay BAY | US$0,003316 | -4,91% | -4,58% | - | US$262,53 | - |
| 7871 |  Infinite Ecosystem INFINITY | US$10,94 | -3,22% | -24,90% | - | US$475,49 | - |
| 7872 |  CVIP CVIP | US$0,1394 | -3,32% | 0,53% | - | US$409,43 | - |
| 7873 |  BabylonDAO BBY | US$18,90 | -3,21% | -15,51% | - | US$219,65 | - |
| 7874 |  Absorber Protocol ABS | US$0,06681 | 0,28% | 3,06% | - | US$307,06 | - |
| 7875 |  Nausicaa-Inu NAUSICAA | US$0,000000000060 | 50,00% | 233,23% | - | US$217,84 | - |
| 7876 |  Clytie CLY | US$0,001509 | 2,41% | 10,46% | - | US$235,49 | - |
| 7877 |  Promise PROMISE | US$0,000000001550 | -1,02% | 2,75% | - | US$217,27 | - |
| 7878 |  DefiBet DBET | US$0,005027 | -3,95% | 1,88% | - | US$322,42 | - |
| 7879 |  Inverse Bitcoin Volatility Token IBVOL | US$2.634,72 | -2,32% | 6,46% | - | US$100,32 | - |
| 7880 |  Step Hero Soul STEP | US$0,01031 | -3,08% | 1,90% | - | US$863,97 | - |
| 7881 |  Pube finance PUBE | US$0,000000000050 | 49,01% | 60,74% | - | US$215,57 | - |
| 7882 |  Ancient Warrior ANCW | US$0,01317 | -14,86% | 127,56% | - | US$788,92 | - |
| 7883 |  Shining Crystal Shard SCS | US$0,01798 | -8,31% | -21,78% | - | US$431,40 | - |
| 7884 |  Agrofarm FARM | US$0,0002479 | -8,06% | -13,57% | - | US$334,35 | - |
| 7885 |  FUMoney FUM | US$0,000008333 | -4,64% | 4,40% | - | US$214,97 | - |
| 7886 |  Kekwcoin KEKW | US$0,000002208 | -7,12% | 5,08% | - | US$213,18 | - |
| 7887 |  LibreFreelencer LIBREF | US$0,000007171 | -58,64% | -31,65% | - | US$428,42 | - |
| 7888 |  degemV2 DGMV2 | US$0,006797 | -0,89% | -6,66% | - | US$276,78 | - |
| 7889 |  SEA SEA | US$0,001694 | -3,18% | 24,66% | - | US$211,97 | - |
| 7890 |  FREEMOON FREEMOON | US$0,000000001070 | -3,51% | 7,55% | - | US$1.667,08 | - |
| 7891 |  Pitquidity-BSC PITQD | US$0,00003318 | -4,49% | -1,78% | - | US$265,06 | - |
| 7892 |  Retromoon RETRO | US$0,0002722 | -3,63% | -9,09% | - | US$676,12 | - |
| 7893 |  iPulse PLS | US$0,01176 | -4,25% | 63,94% | - | US$2.579,50 | - |
| 7894 |  MORK MORK | US$2,09 | -3,45% | 13,46% | - | US$208,95 | - |
| 7895 |  ShibaCash SHIBACASH | US$0,000000004201 | -2,32% | 4,97% | - | US$208,70 | - |
| 7896 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -3,14% | 3,00% | - | US$209,51 | - |
| 7897 |  Lumi Credits LUMI | US$0,02301 | 16,93% | 17,91% | - | US$208,59 | - |
| 7898 |  Pacific DeFi PACIFIC | US$0,0009492 | -4,50% | -0,85% | - | US$243,26 | - |
| 7899 |  Boryoku Genesis Dragonz Index DRGNZ | US$21,85 | 2,19% | 36,41% | - | US$210,86 | - |
| 7900 |  MemeWars MWAR | US$0,001459 | -2,97% | -3,18% | - | US$616,40 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.