Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Vault-S VAULT-S | US$0,0000004544 | -2,99% | 7,93% | - | US$424,26 | - |
| 7702 |  SuperDoge SUPDOG | US$0,001510 | -2,98% | 5,87% | - | US$466,94 | - |
| 7703 |  Union Fair Coin UFC | US$0,04559 | -8,64% | -6,33% | - | US$334,95 | - |
| 7704 |  Intersola ISOLA | US$0,01351 | -0,79% | -1,68% | - | US$346,20 | - |
| 7705 |  ZJLT Distributed Factoring Network ZJLT | US$0,00005925 | -11,35% | -18,37% | - | US$345,03 | - |
| 7706 |  LIFEBIRD LIFEBIRD | US$0,000000003195 | -6,46% | -5,13% | - | US$509,02 | - |
| 7707 |  Solminter SMRT | US$0,0009384 | 0,66% | 15,67% | - | US$348,84 | - |
| 7708 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,22 | -3,63% | -5,67% | - | US$343,01 | - |
| 7709 |  NFTinder NFTNDR | US$0,000002636 | -3,67% | 1,33% | - | US$508,91 | - |
| 7710 |  Blizzard.money xBLZD | US$0,04956 | 0,95% | 5,24% | - | US$419,26 | - |
| 7711 |  Catena X CEX | US$0,00000007980 | -14,86% | -62,71% | - | US$740,34 | - |
| 7712 |  TOURIST SHIBA INU TOURISTS | US$0,000000001372 | -0,27% | 12,86% | - | US$510,05 | - |
| 7713 |  Monster Saga MTS | US$0,001172 | -2,25% | -78,86% | - | US$2.142,01 | - |
| 7714 |  Verify Token VRFY | US$0,00000004724 | -3,78% | -1,26% | - | US$972,46 | - |
| 7715 |  MetaDubai MDB | US$0,000005050 | -3,21% | 4,01% | - | US$642,92 | - |
| 7716 |  Nemesis Wealth Projects BSC NMS | US$0,0000007483 | -3,24% | -0,87% | - | US$332,88 | - |
| 7717 |  OtherLife OTL | US$0,00008480 | -4,56% | -12,35% | - | US$574,24 | - |
| 7718 |  Battle Of Multiworld BMW | US$0,0009940 | -0,28% | -3,65% | - | US$615,92 | - |
| 7719 |  Poof.cash POOF | US$0,008355 | -7,31% | 2,04% | - | US$291,47 | - |
| 7720 |  BladeWarrior BLADE | US$0,03425 | -1,13% | -13,16% | - | US$329,17 | - |
| 7721 |  Blockmine GOLD NUGGET | US$0,007813 | -2,62% | -3,70% | - | US$328,12 | - |
| 7722 |  Jomon Shiba JSHIBA | US$0,000000000010 | -2,16% | 3,05% | - | US$327,69 | - |
| 7723 |  MetaDrace DRACE | US$0,0008369 | -3,56% | -4,09% | - | US$677,70 | - |
| 7724 |  Baby Squid Game BSG | US$0,0000002856 | -6,38% | -18,12% | - | US$465,90 | - |
| 7725 |  Great Bounty Dealer GBD | US$0,008887 | 140,14% | 344,13% | - | US$325,38 | - |
| 7726 |  Captain Shibarrow SHIBARROW | US$0,000000000302 | -1,02% | -10,80% | - | US$371,58 | - |
| 7727 |  FindShibby FSHIBBY | US$0,0001299 | -3,77% | -1,16% | - | US$672,82 | - |
| 7728 |  Reward Cycle 2 RC2 | US$0,00002046 | -3,58% | -19,91% | - | US$695,51 | - |
| 7729 |  Mickey MCK | US$0,000001748 | 1,00% | 135,79% | - | US$325,85 | - |
| 7730 |  United UTED | US$0,04501 | 0,00% | -0,03% | - | US$322,82 | - |
| 7731 |  Windfall Token WFT | US$0,03991 | -0,34% | 11,25% | - | US$320,85 | - |
| 7732 |  GM Holding GM | US$0,001585 | -24,31% | 21,71% | - | US$793,09 | - |
| 7733 |  TheFutbolCoin TFC | US$0,03820 | -2,08% | -1,26% | - | US$319,03 | - |
| 7734 |  LYS Capital LYS | US$0,01228 | -1,69% | -29,60% | - | US$319,05 | - |
| 7735 |  BELIEVER BLVR | US$0,03969 | 32,61% | -2,42% | - | US$453,40 | - |
| 7736 |  Baby DeFido BabyDeFido | US$0,000000000081 | -4,99% | 2,10% | - | US$340,59 | - |
| 7737 |  DaddyBabyDoge DBDOGE | US$0,0004035 | -2,19% | -4,97% | - | US$366,35 | - |
| 7738 |  GMR Finance GMR | US$0,000000001010 | -1,30% | 5,52% | - | US$568,61 | - |
| 7739 |  RewardsCoin RWSC | US$0,0000001010 | -5,07% | 23,07% | - | US$410,86 | - |
| 7740 |  Harambe Protocol RIPH | US$0,002308 | -3,85% | -8,68% | - | US$3.515,33 | - |
| 7741 |  ETHP ETHP | US$0,000000000063 | -1,09% | 8,01% | - | US$309,69 | - |
| 7742 |  Baby Floki Doge BABYFD | US$0,000000000110 | -3,45% | 4,58% | - | US$2.078,69 | - |
| 7743 |  Ecoin official ECOIN | US$0,0009886 | -4,07% | -14,34% | - | US$312,06 | - |
| 7744 |  Kickstarter KSR | US$0,00000001163 | -5,14% | 19,07% | - | US$312,30 | - |
| 7745 |  Pussy Financial PUSSY | US$0,00001413 | 4,88% | 13,07% | - | US$392,29 | - |
| 7746 |  Intexcoin INTX | US$0,0005131 | -19,88% | 43,60% | - | US$309,86 | - |
| 7747 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003620 | -3,14% | 8,25% | - | US$310,60 | - |
| 7748 |  Utopia TOPIA | US$0,0003826 | -2,88% | 2,43% | - | US$420,28 | - |
| 7749 |  EverDot EVERDOT | US$0,00000002280 | -6,29% | 2,34% | - | US$1.369,69 | - |
| 7750 |  Bestay BSY | US$0,01362 | 0,00% | -14,90% | - | US$306,28 | - |
Tabel di atas menampilkan halaman 155 dari total 198 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.