Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -5,65% | 3,20% | - | US$734,77 | - |
| 7552 |  Metaverse DAO MDAO | US$0,0002207 | -1,76% | -12,31% | - | US$491,54 | - |
| 7553 |  Novo NOVO | US$0,001830 | -4,03% | -7,25% | - | US$1.576,74 | - |
| 7554 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002911 | -36,45% | -51,27% | - | US$590,20 | - |
| 7555 |  Pawn My NFT PNFT | US$0,0004173 | -3,27% | 3,58% | - | US$1.182,43 | - |
| 7556 |  Compound Wrapped BTC CWBTC | US$920,41 | -3,23% | 3,60% | - | US$489,94 | - |
| 7557 |  HDDcoin HDD | US$0,1130 | -0,04% | -1,80% | - | US$488,50 | - |
| 7558 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$88,55 | 3,84% | -8,57% | - | US$487,08 | - |
| 7559 |  Shikage SHKG | US$0,0002455 | 10,36% | -58,64% | - | US$485,76 | - |
| 7560 |  MaticVerse Mverse | US$0,0000009809 | -2,87% | -0,30% | - | US$1.737,04 | - |
| 7561 |  Solberg SLB | US$0,02190 | 0,68% | 3,35% | - | US$485,07 | - |
| 7562 |  CACTUS CACTUS | US$0,000000000070 | -2,77% | -18,90% | - | US$1.948,85 | - |
| 7563 |  Kaby Gaming Token KGT | US$0,002594 | -1,09% | -10,21% | - | US$1.091,85 | - |
| 7564 |  Artemis Vision ARV | US$1,87 | -3,85% | -3,04% | - | US$483,45 | - |
| 7565 |  Binamars BMARS | US$0,005783 | -4,21% | 2,52% | - | US$564,23 | - |
| 7566 |  Trade Fighter TDF | US$0,2549 | -5,00% | -0,30% | - | US$610,28 | - |
| 7567 |  Gold Zilla GLDZ | US$0,007498 | -6,52% | 24,13% | - | US$481,76 | - |
| 7568 |  DOJO DOJO | US$0,000000004898 | 0,44% | -3,29% | - | US$481,09 | - |
| 7569 |  Kardia Info INFO | US$0,2127 | -5,23% | 30,24% | - | US$484,72 | - |
| 7570 |  Apreum APU | US$0,4460 | -3,08% | -21,61% | - | US$480,28 | - |
| 7571 |  Mooni DeFi MOONI | US$0,000000000251 | -21,55% | 16,68% | - | US$481,13 | - |
| 7572 |  Shoppi Coin SHOP | US$0,0005912 | -0,06% | 15,52% | - | US$3.632,50 | - |
| 7573 |  Pfizer tokenized stock FTX PFE | US$51,91 | -0,94% | -1,31% | - | US$472,36 | - |
| 7574 |  Golden Duck GOLDUCK | US$0,000000004495 | -8,38% | -3,20% | - | US$517,31 | - |
| 7575 |  BNBeer BNBEER | US$0,000000000255 | -4,07% | 0,48% | - | US$533,36 | - |
| 7576 |  Whale Fall Whale | US$0,000000005784 | -1,19% | -0,01% | - | US$468,11 | - |
| 7577 |  CorgiNFTGame COR | US$0,06961 | -0,83% | 9,54% | - | US$4.257,35 | - |
| 7578 |  Dragon Slayer DRS | US$0,000001000 | 0,00% | 11,08% | - | US$469,14 | - |
| 7579 |  Shibalana SHIBA | US$0,00004203 | -4,34% | 15,17% | - | US$469,12 | - |
| 7580 |  EQO EQO | US$0,3233 | -4,00% | -16,00% | - | US$446,23 | - |
| 7581 |  Polyroll ROLL | US$0,0001845 | -12,80% | 146,72% | - | US$463,07 | - |
| 7582 |  DEHR Network DHR | US$0,005027 | -3,49% | -9,52% | - | US$1.146,66 | - |
| 7583 |  Surge Inu SURGE | US$0,000000009468 | -3,66% | 0,08% | - | US$1.323,09 | - |
| 7584 |  Crystal Kingdoms CKG | US$0,1494 | -12,03% | -16,89% | - | US$485,00 | - |
| 7585 |  COXSWAP COX | US$0,000000003110 | -1,24% | -2,68% | - | US$1.002,12 | - |
| 7586 |  CryptoDiceHero HRO | US$0,001700 | -7,04% | -13,55% | - | US$977,51 | - |
| 7587 |  Whalemap WMP | US$0,02543 | 0,80% | -1,63% | - | US$455,34 | - |
| 7588 |  Twitter tokenized stock FTX TWTR | US$38,95 | -0,50% | 0,32% | - | US$455,57 | - |
| 7589 |  DogeBull DOGEBULL | US$0,000001125 | 0,14% | 4,53% | - | US$455,45 | - |
| 7590 |  Wild Island Game WILD | US$0,03696 | -3,74% | -1,42% | - | US$1.416,40 | - |
| 7591 |  Kanaloa Network KANA | US$0,0003707 | -2,51% | 9,71% | - | US$1.990,76 | - |
| 7592 |  LiveTrade Token LTD | US$0,007262 | -0,92% | -7,29% | - | US$607,67 | - |
| 7593 |  Waifer WAIFER | US$0,000000002790 | -9,73% | -51,32% | - | US$1.848,61 | - |
| 7594 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | -2,80% | 5,23% | - | US$573,00 | - |
| 7595 |  HorizonDollar HZD | US$0,000001000 | -33,33% | -88,51% | - | US$450,31 | - |
| 7596 |  Brave BRAVE | US$0,000000000068 | -2,92% | 9,27% | - | US$555,27 | - |
| 7597 |  Reflex RFX | US$0,003944 | -34,67% | -19,18% | - | US$556,70 | - |
| 7598 |  BAHA BA | US$0,000002966 | -99,88% | -99,90% | - | US$446,62 | - |
| 7599 |  GOinfluencer GOIN | US$0,001660 | -1,69% | -7,83% | - | US$1.344,43 | - |
| 7600 |  Financial Intelligence Games FIG | US$0,02801 | 7,70% | -0,03% | - | US$444,64 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.