Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  KRYZA Network KRN | US$0,0000001580 | 0,58% | 21,97% | - | US$743,97 | - |
| 7352 |  Floki Shiba FSHIB | US$0,000000000015 | -14,53% | 8,86% | - | US$742,06 | - |
| 7353 |  Conjee CONJ | US$0,000002551 | -6,59% | -70,08% | - | US$736,64 | - |
| 7354 |  Mercenary MGOLD | US$0,000003657 | 12,17% | -1,36% | - | US$1.362,56 | - |
| 7355 |  BerrySwap BERRY | US$0,0001161 | -37,69% | -26,61% | - | US$742,64 | - |
| 7356 |  Binancedog Bidog | US$0,000000000570 | -3,15% | 2,43% | - | US$739,03 | - |
| 7357 |  United Traders Token UTT | US$0,1420 | -6,00% | 8,90% | - | US$732,92 | - |
| 7358 |  Meta Apes MAPES | US$0,001664 | -5,31% | -3,91% | - | US$926,01 | - |
| 7359 |  Pearl PEARL | US$0,01586 | -4,20% | -6,05% | - | US$1.327,46 | - |
| 7360 |  Popcorn POP | US$1,05 | -0,34% | -1,79% | - | US$732,29 | - |
| 7361 |  PetsHelp Coin PETH | US$0,00000001891 | -11,67% | 10,78% | - | US$1.130,04 | - |
| 7362 |  Nano Dogecoin INDC | US$0,000000001631 | -2,69% | 1,36% | - | US$2.074,72 | - |
| 7363 |  MoonBeans BEANS | US$0,9846 | -5,17% | -18,77% | - | US$724,36 | - |
| 7364 |  Ara Blocks ARA | US$0,001742 | -2,69% | 11,57% | - | US$1.324,24 | - |
| 7365 |  Pollux Coin POX | US$0,3461 | 47,08% | 171,47% | - | US$721,21 | - |
| 7366 |  ToolApe TAPE | US$0,001053 | -4,91% | -4,77% | - | US$1.736,21 | - |
| 7367 |  Jefe Token JEFE | US$0,000000000249 | -3,51% | 29,40% | - | US$2.405,69 | - |
| 7368 |  BitOnyx BTNYX | US$0,01503 | -6,08% | 48,63% | - | US$713,80 | - |
| 7369 |  GreenTrust GNT | US$0,000000002513 | -4,52% | -25,46% | - | US$846,71 | - |
| 7370 |  Dragon X DAX | US$0,1392 | -3,57% | -4,76% | - | US$744,83 | - |
| 7371 |  Goat Coin GOAT | US$0,002960 | -0,32% | 6,64% | - | US$714,70 | - |
| 7372 |  Disco Burn Token DBT | US$0,007011 | -3,80% | -1,91% | - | US$2.916,38 | - |
| 7373 |  WormFi WORM | US$0,00003711 | 4,52% | 7,50% | - | US$709,72 | - |
| 7374 |  PicArtNFT PANFT | US$0,00004707 | -0,15% | -13,38% | - | US$730,45 | - |
| 7375 |  CFL 365 Finance CFL365 | US$0,0002511 | 67,34% | 32,76% | - | US$697,27 | - |
| 7376 |  Papel Token PAPEL | US$0,00000001238 | -5,30% | -2,28% | - | US$3.412,11 | - |
| 7377 |  CoviCoin CVC | US$0,0005090 | -1,74% | 0,98% | - | US$1.599,23 | - |
| 7378 |  LaCucina LAC | US$0,1289 | -0,15% | -1,11% | - | US$869,07 | - |
| 7379 |  Crypto Jackpot CJP | US$0,0007410 | -3,30% | -32,58% | - | US$1.013,39 | - |
| 7380 |  SOLCash SOLCASH | US$0,001411 | -3,52% | 10,55% | - | US$3.331,75 | - |
| 7381 |  SOLA Token SOLA | US$0,008505 | -4,60% | 43,09% | - | US$695,55 | - |
| 7382 |  Meta Cloth META CLOTH | US$0,000000000046 | -9,64% | -28,02% | - | US$721,54 | - |
| 7383 |  Calvex CLVX | US$0,006722 | -8,24% | -16,79% | - | US$718,57 | - |
| 7384 |  Night Life Crypto NLIFE | US$0,9952 | -0,31% | 12,50% | - | US$690,34 | - |
| 7385 |  Pups Milk Milk | US$0,000000000007 | -18,57% | -99,82% | - | US$3.716,87 | - |
| 7386 |  Gbrick GBX | US$0,001366 | -3,24% | 3,59% | - | US$689,40 | - |
| 7387 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$688,83 | - |
| 7388 |  RaceX RACEX | US$0,001632 | 1,05% | -15,86% | - | US$706,53 | - |
| 7389 |  Betswamp BETS | US$0,0004627 | 28,50% | -53,08% | - | US$2.822,82 | - |
| 7390 |  Doge Alliance DOGEALLY | US$0,000000000100 | -4,44% | -2,19% | - | US$1.145,44 | - |
| 7391 |  Rogue Doge ROGE | US$0,000000000030 | -4,11% | -3,49% | - | US$681,94 | - |
| 7392 |  DAWG DAWG | US$0,02468 | -2,66% | -18,45% | - | US$684,54 | - |
| 7393 |  Wrapped DucatusX WDUCX | US$0,1823 | -1,10% | -1,98% | - | US$2.880,31 | - |
| 7394 |  CryptoShips CSHIP | US$0,001419 | -1,01% | -6,15% | - | US$1.286,36 | - |
| 7395 |  Augmented Finance AGF | US$0,01139 | 0,45% | 4,39% | - | US$669,63 | - |
| 7396 |  Spook Inu SINU | US$0,00000001054 | -21,13% | -50,62% | - | US$1.192,05 | - |
| 7397 |  Hare Token HARE | US$0,000000000000 | -3,45% | 4,85% | - | US$1.738,43 | - |
| 7398 |  NFT ROYAL TOKEN NRT | US$0,7430 | -2,31% | 0,48% | - | US$1.667,88 | - |
| 7399 |  DogeBNB.org DOGEBNB | US$0,000000000684 | -10,44% | -18,87% | - | US$758,67 | - |
| 7400 |  Dungeonswap DND | US$0,04183 | -1,01% | 6,53% | - | US$1.158,60 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.