Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Euphoria EUPH | US$0,00009277 | 0,71% | 32,64% | - | US$1.126,32 | - |
| 7152 |  StarDust SD | US$0,0007866 | -0,46% | -1,21% | - | US$1.181,88 | - |
| 7153 |  CargoLink CLX | US$0,006879 | -6,49% | -8,42% | - | US$1.318,68 | - |
| 7154 |  SafeMoneyBSC SAFEMONEY | US$0,000000000354 | -4,67% | -5,13% | - | US$1.396,66 | - |
| 7155 |  MetaBUSDCoin MBC | US$0,000000002621 | -4,18% | 7,27% | - | US$1.207,06 | - |
| 7156 |  RobustSwap Token RBS | US$1,64 | -4,79% | -8,23% | - | US$1.604,43 | - |
| 7157 |  pSHARE PSHARE | US$0,1481 | -6,22% | -9,14% | - | US$1.104,62 | - |
| 7158 |  Cryptoheadz HEADZ | US$0,000000000139 | -7,02% | -14,54% | - | US$1.803,91 | - |
| 7159 |  DOGEDI DOGEDI | US$0,000000000920 | -2,97% | -0,03% | - | US$3.631,73 | - |
| 7160 |  XTime XTM | US$0,0000001912 | -2,71% | -18,69% | - | US$1.104,89 | - |
| 7161 |  DogZVerse DGZV | US$0,002276 | -9,57% | -58,24% | - | US$2.135,70 | - |
| 7162 |  MOVE Network MOVD | US$0,003902 | 5,37% | -10,02% | - | US$1.095,31 | - |
| 7163 |  Catge coin CATGE | US$0,000000000209 | -2,61% | -4,21% | - | US$2.003,74 | - |
| 7164 |  Gonewild Token GWG | US$0,00003765 | 10,61% | 62,99% | - | US$2.727,61 | - |
| 7165 |  DEFIAI DFAI | US$0,01676 | -3,64% | -1,72% | - | US$2.820,48 | - |
| 7166 |  ELONS RABBIT ERABBIT | US$0,0001159 | -8,97% | -29,55% | - | US$2.219,54 | - |
| 7167 |  Universal Pickle UPL | US$0,0003235 | -8,71% | -24,84% | - | US$4.032,91 | - |
| 7168 |  SafeBull SAFEBULL | US$0,000000000061 | -2,22% | -7,09% | - | US$1.325,95 | - |
| 7169 |  LaunchZone (LZP) LZP | US$0,00004059 | 5,48% | -0,48% | - | US$1.192,72 | - |
| 7170 |  Krause KRAUSE | US$0,8073 | -11,28% | -1,05% | - | US$1.137,24 | - |
| 7171 |  Floki Rocket RLOKI | US$0,0000003665 | -4,35% | 2,57% | - | US$1.258,92 | - |
| 7172 |  Crafty Metaverse CMETA | US$0,0001376 | -7,64% | -20,49% | - | US$1.358,36 | - |
| 7173 |  Ethernal Finance ETHFIN | US$0,000003714 | -4,92% | 4,51% | - | US$3.352,00 | - |
| 7174 |  Shiba Heist HEIST | US$0,0002635 | -1,47% | -2,22% | - | US$1.583,38 | - |
| 7175 |  SamZ SMZ | US$0,0004909 | -10,71% | -46,56% | - | US$1.891,37 | - |
| 7176 |  Atlantis Loans Polygon ATLX | US$0,2545 | 68,73% | 23,79% | - | US$1.114,79 | - |
| 7177 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04187 | -4,18% | -4,99% | - | US$4.961,59 | - |
| 7178 |  ShibaElonVerse SHIBEV | US$0,00000001350 | -4,42% | -11,49% | - | US$2.271,76 | - |
| 7179 |  Notable NBL | US$0,03980 | -1,12% | -0,75% | - | US$4.935,09 | - |
| 7180 |  1NFT 1NFT | US$0,000000000198 | -2,73% | -0,27% | - | US$4.332,47 | - |
| 7181 |  Boost Love Potion BLP | US$0,005088 | -3,04% | -3,67% | - | US$1.757,66 | - |
| 7182 |  Bitlocus BTL | US$0,01817 | -1,53% | -2,66% | - | US$3.735,78 | - |
| 7183 |  Moon MOON | US$0,0007293 | -4,29% | -6,18% | - | US$7.944,30 | - |
| 7184 |  Decentra-Lotto DELO | US$0,000006674 | -3,57% | 1,70% | - | US$1.084,10 | - |
| 7185 |  Phantasia Sports $FANT | US$0,05202 | -0,95% | 11,55% | - | US$1.053,19 | - |
| 7186 |  Tip.Blue BLUE | US$0,01948 | -12,29% | -5,94% | - | US$1.036,09 | - |
| 7187 |  ShiPlay SPLY | US$0,0000002104 | 0,17% | -8,66% | - | US$1.052,35 | - |
| 7188 |  Moonarch.app MOONARCH | US$0,01028 | -1,15% | 5,47% | - | US$1.890,63 | - |
| 7189 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,00% | -0,03% | - | US$1.052,94 | - |
| 7190 |  Lucid Lands V2 LLG | US$0,005659 | -4,18% | 1,18% | - | US$1.658,62 | - |
| 7191 |  Wipe My ASS WIPE | US$0,000009408 | 100,10% | 88,62% | - | US$1.049,68 | - |
| 7192 |  DeSpace DSE | US$0,0000001124 | 2,55% | -79,81% | - | US$1.040,72 | - |
| 7193 |  PoorQUACK POOR | US$0,000000003757 | -3,11% | -41,50% | - | US$5.542,34 | - |
| 7194 |  Manga Token $MANGA | US$0,0001215 | -2,25% | -0,86% | - | US$1.570,23 | - |
| 7195 |  The Troller Coin TROLLER | US$0,000000001030 | -4,23% | -4,13% | - | US$1.041,46 | - |
| 7196 |  Doge X DOGEX | US$0,0004562 | -3,49% | -2,72% | - | US$1.502,93 | - |
| 7197 |  DashSports DASS | US$0,000000007402 | -4,07% | -2,81% | - | US$2.871,68 | - |
| 7198 |  Mithrilverse MITHRIL | US$0,006620 | 0,28% | -9,90% | - | US$2.103,74 | - |
| 7199 |  SAFE TOKEN SAFE | US$0,1303 | -4,32% | -18,73% | - | US$1.400,50 | - |
| 7200 |  MerchDAO MRCH | US$0,07734 | 1,19% | 1,21% | - | US$1.023,03 | - |
Tabel di atas menampilkan halaman 144 dari total 198 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.