Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Cheesus CHEESUS | US$0,003139 | -2,43% | -16,42% | - | US$4.739,49 | - |
| 7102 |  MaticLaunch MTCL | US$0,03162 | -7,15% | -22,72% | - | US$2.060,63 | - |
| 7103 |  Digipharm DPH | US$0,02782 | 6,87% | 19,02% | - | US$1.201,88 | - |
| 7104 |  YoHero YO | US$0,02255 | -4,69% | -4,15% | - | US$1.813,04 | - |
| 7105 |  Grape GRAPE | US$0,0000008002 | 8,11% | -18,39% | - | US$1.282,42 | - |
| 7106 |  Shiba wolf SHIBAW | US$0,0000001966 | -25,71% | 138,98% | - | US$1.199,83 | - |
| 7107 |  Scan DeFi SCAN | US$0,01642 | -3,36% | -3,67% | - | US$6.927,37 | - |
| 7108 |  Moonpoly CMP | US$0,000001593 | -4,07% | 4,39% | - | US$3.457,51 | - |
| 7109 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 2,78% | -28,84% | - | US$1.879,14 | - |
| 7110 |  Zionomics ZIOX | US$0,05353 | 2,31% | -20,08% | - | US$1.398,25 | - |
| 7111 |  Zenith Token ZENX | US$0,01120 | 17,90% | 77,73% | - | US$1.190,49 | - |
| 7112 |  LOLTOKEN LOL | US$0,002474 | -2,93% | 5,17% | - | US$1.191,49 | - |
| 7113 |  Multi Strategies Capital MSC | US$0,0003514 | -4,43% | -3,50% | - | US$1.183,72 | - |
| 7114 |  Libonomy LBY | US$0,1641 | 46,74% | 112,88% | - | US$1.191,04 | - |
| 7115 |  Fat Satoshi FATOSHI | US$0,000003648 | -5,67% | 1,00% | - | US$2.924,49 | - |
| 7116 |  UCROWDME UCM | US$0,0009338 | -11,96% | 2,98% | - | US$1.188,12 | - |
| 7117 |  AMMYI Coin AMI | US$0,06563 | -5,19% | -18,78% | - | US$1.173,59 | - |
| 7118 |  Timers IPM | US$0,009003 | 3,45% | -23,10% | - | US$1.175,49 | - |
| 7119 |  GreenBioX GREENBIOX | US$0,00005397 | -0,82% | -12,98% | - | US$2.394,46 | - |
| 7120 |  Robot Warriors METABOT | US$0,007249 | -11,40% | -16,38% | - | US$2.313,94 | - |
| 7121 |  BlockCDN BCDN | US$0,0005174 | -6,40% | 3,43% | - | US$1.171,92 | - |
| 7122 |  H-Space Metaverse HKSM | US$0,00001927 | -5,47% | -26,99% | - | US$3.325,68 | - |
| 7123 |  King Dog Inu KINGDOG | US$0,00001575 | -27,61% | -5,51% | - | US$1.184,80 | - |
| 7124 |  Solar Energy SEG | US$0,00006808 | -1,06% | -27,05% | - | US$1.175,11 | - |
| 7125 |  DeltaFlare HONR | US$0,01687 | -0,55% | -4,48% | - | US$1.168,75 | - |
| 7126 |  Flash Technologies FLASH | US$0,0005565 | -3,36% | -2,66% | - | US$2.749,17 | - |
| 7127 |  CDzExchange CDZ | US$0,0006374 | -6,10% | -8,98% | - | US$1.564,86 | - |
| 7128 |  Cometh MUST | US$45,61 | -2,93% | -1,29% | - | US$1.538,54 | - |
| 7129 |  SpankChain SPANK | US$0,008578 | -5,68% | -3,07% | - | US$1.162,43 | - |
| 7130 |  Meta Farmer Finance MFF | US$0,0007372 | -3,59% | -13,92% | - | US$1.161,52 | - |
| 7131 |  OFFLINE OFF | US$0,001744 | -7,37% | 1,09% | - | US$33.588,19 | - |
| 7132 |  Metanoom MTN | US$0,000000001869 | 21,94% | 13,38% | - | US$1.221,27 | - |
| 7133 |  Vanywhere VANY | US$0,0006802 | -5,55% | 21,39% | - | US$1.153,04 | - |
| 7134 |  Rice RICE | US$0,06597 | -15,57% | -32,67% | - | US$1.214,10 | - |
| 7135 |  Seismic SCB | US$0,04129 | -6,02% | 20,12% | - | US$3.476,88 | - |
| 7136 |  Warship Battles $OIL | US$0,0002221 | -35,64% | -14,55% | - | US$1.820,74 | - |
| 7137 |  Superalgos SA | US$0,01283 | -3,93% | 3,29% | - | US$1.126,80 | - |
| 7138 |  DnD Metaverse DNDB | US$0,0002190 | -15,56% | 30,51% | - | US$2.862,61 | - |
| 7139 |  The Underground BLOOD | US$0,00001500 | -5,79% | -76,94% | - | US$1.122,59 | - |
| 7140 |  APEX Protocol APXP | US$0,005001 | 25,11% | -16,70% | - | US$811,32 | - |
| 7141 |  DinoEGG DINOEGG | US$19,79 | 49,67% | 10,34% | - | US$1.146,30 | - |
| 7142 |  SuperBonds SB | US$0,003531 | 1,38% | -9,53% | - | US$1.141,53 | - |
| 7143 |  Baby CateCoin BABYCATE | US$0,000000000341 | -9,45% | -3,19% | - | US$1.404,24 | - |
| 7144 |  Ternio TERN | US$0,007619 | 0,80% | -3,94% | - | US$1.139,13 | - |
| 7145 |  NVL NVL | US$0,01020 | -7,27% | 3,00% | - | US$1.133,52 | - |
| 7146 |  PREDIQT PQT | US$0,00002920 | -2,70% | 17,05% | - | US$1.133,97 | - |
| 7147 |  DopeWarz DRUG | US$0,003565 | -4,68% | -1,34% | - | US$1.541,87 | - |
| 7148 |  MAGA Coin MAGA | US$0,0009474 | -4,14% | -0,88% | - | US$1.164,73 | - |
| 7149 |  MANAGER PRO MPRO | US$0,008998 | -4,98% | -7,45% | - | US$8.632,46 | - |
| 7150 |  Marketing Samurai RBXS RBXSamurai | US$0,02497 | -4,31% | 7,25% | - | US$1.121,04 | - |
Tabel di atas menampilkan halaman 143 dari total 198 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.