Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Seeder Finance LEAF | US$0,001454 | -3,14% | -1,31% | - | US$1.307,71 | - |
| 7052 |  mCat MCAT | US$6,21 | -0,74% | -45,91% | - | US$2.905,45 | - |
| 7053 |  ApeRocket SPACE | US$0,2085 | -5,69% | -12,79% | - | US$1.578,20 | - |
| 7054 |  Bolt Dollar BTD | US$0,03036 | 2,63% | -16,54% | - | US$3.830,32 | - |
| 7055 |  DogeVille DVILLE | US$0,000006590 | -4,48% | 3,25% | - | US$1.653,49 | - |
| 7056 |  XCF Token XCF | US$0,01569 | 14,72% | -7,12% | - | US$1.288,37 | - |
| 7057 |  Zoo Token ZOOT | US$0,000000000020 | -2,45% | -28,33% | - | US$1.774,24 | - |
| 7058 |  Fuma Finance FUMA | US$0,2285 | -10,77% | -26,41% | - | US$2.858,16 | - |
| 7059 |  DAOSquare RICE | US$0,8508 | -1,39% | -4,78% | - | US$1.286,04 | - |
| 7060 |  Chicken KFC | US$13,87 | -2,56% | -3,86% | - | US$1.285,59 | - |
| 7061 |  BecoSwap Token BECO | US$0,007084 | -4,10% | 8,88% | - | US$1.280,78 | - |
| 7062 |  Safe Energy EnergyX | US$0,000000002368 | -4,25% | -1,38% | - | US$1.864,04 | - |
| 7063 |  Pasta Finance PASTA | US$0,003886 | 1,51% | 13,08% | - | US$1.572,58 | - |
| 7064 |  D3 Protocol DEFI | US$16,50 | -1,65% | 19,06% | - | US$3.048,35 | - |
| 7065 |  Balloon-X BLX | US$0,0001547 | -2,02% | 11,26% | - | US$1.273,36 | - |
| 7066 |  DeepCloud AI DEEP | US$0,0008012 | 9,13% | 10,60% | - | US$1.283,87 | - |
| 7067 |  Meta Club CLUB | US$0,00006889 | -8,58% | -55,88% | - | US$2.856,78 | - |
| 7068 |  Mishka MSK | US$0,002921 | -2,74% | -14,36% | - | US$1.267,77 | - |
| 7069 |  Hearn.fi HEARN | US$0,008890 | -5,01% | -29,85% | - | US$2.370,14 | - |
| 7070 |  Pumptopia PTPA | US$0,03503 | -4,56% | -54,82% | - | US$1.264,22 | - |
| 7071 |  Octaverse Games OVG | US$0,00000004674 | -10,46% | -6,75% | - | US$1.261,80 | - |
| 7072 |  Metaverse Index Token METAI | US$67,87 | -2,60% | -2,76% | - | US$1.261,96 | - |
| 7073 |  Kangaroo Token GAR | US$0,0000003547 | -3,17% | 1,61% | - | US$1.253,17 | - |
| 7074 |  Elon's Marvin MARVIN | US$0,01140 | 11,39% | 28,01% | - | US$1.847,69 | - |
| 7075 |  Shiba Floki Inu FLOKI | US$0,000000003206 | -4,96% | 1,94% | - | US$2.509,90 | - |
| 7076 |  Pandora Protocol PNDR | US$0,009900 | -4,24% | -24,43% | - | US$1.251,61 | - |
| 7077 |  EternalFlow EFT | US$0,000000002458 | -2,69% | -9,23% | - | US$1.564,00 | - |
| 7078 |  Greenex GNX | US$0,0001574 | -1,55% | 5,20% | - | US$1.243,62 | - |
| 7079 |  Mean Tamato MEANTAMATO | US$0,00000003074 | -5,80% | -10,50% | - | US$1.242,57 | - |
| 7080 |  SquidDao SQUID | US$1.612,49 | -11,86% | -53,33% | - | US$1.241,11 | - |
| 7081 |  BuffSwap BUFFS | US$0,08055 | -3,82% | -0,69% | - | US$3.477,25 | - |
| 7082 |  Morcilla War MOR | US$0,01930 | -3,43% | -0,10% | - | US$2.301,98 | - |
| 7083 |  Experty Wisdom Token WIS | US$0,04527 | 4,98% | 9,20% | - | US$1.234,97 | - |
| 7084 |  Draken DRK | US$0,001526 | -5,00% | 2,24% | - | US$1.234,71 | - |
| 7085 |  MaidCoin $MAID | US$2,06 | -3,84% | 1,76% | - | US$1.234,34 | - |
| 7086 |  Vanity VNY | US$0,0002046 | -3,16% | -11,10% | - | US$5.350,35 | - |
| 7087 |  CRB Coin CRB | US$0,0003763 | 12,18% | -7,82% | - | US$1.234,54 | - |
| 7088 |  The Xenobots Project XENO | US$0,02416 | -13,82% | -42,85% | - | US$1.235,19 | - |
| 7089 |  Ricnatum RCNT | US$0,000004024 | -21,46% | -28,98% | - | US$1.805,53 | - |
| 7090 |  Ainu Token AINU | US$0,000000000001 | 0,99% | -29,71% | - | US$11.070,88 | - |
| 7091 |  Canary CNR | US$0,002402 | -0,49% | 4,72% | - | US$1.213,43 | - |
| 7092 |  Hello Gophers SHARD | US$0,002387 | -2,77% | -19,26% | - | US$1.226,44 | - |
| 7093 |  XQuake XQK | US$0,000005702 | 14,23% | -18,60% | - | US$1.225,76 | - |
| 7094 |  MetaBrands MAGE | US$0,08968 | -0,29% | 1,24% | - | US$1.218,92 | - |
| 7095 |  Immutable DARA | US$0,01956 | -3,50% | -15,20% | - | US$1.938,98 | - |
| 7096 |  Pixl Coin PXLC | US$0,001094 | -4,76% | -5,06% | - | US$2.575,45 | - |
| 7097 |  IQONIQ FanEcoSystem IQQ | US$0,002792 | 11,14% | 3,72% | - | US$1.218,31 | - |
| 7098 |  Teslafan TESLF | US$0,02859 | 157,23% | 1,42% | - | US$1.217,88 | - |
| 7099 |  Nuketoken NUKE | US$0,000000001950 | -6,26% | 10,37% | - | US$2.557,49 | - |
| 7100 |  MeowSwap MEOW | US$0,4329 | -5,71% | -14,36% | - | US$1.215,63 | - |
Tabel di atas menampilkan halaman 142 dari total 198 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.