Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  The Swappery SWPR | US$0,008985 | -3,74% | -9,38% | - | US$28.029,92 | - |
| 6952 |  happy birthday coin HBDC | US$0,007631 | -0,69% | -5,21% | - | US$1.508,69 | - |
| 6953 |  SMOKE Token SMOKE | US$0,05821 | 4,30% | -4,78% | - | US$1.506,51 | - |
| 6954 |  Doxed DOX | US$0,00000005622 | -1,66% | -0,62% | - | US$3.568,58 | - |
| 6955 |  FutureFi FUFI | US$0,01057 | -3,22% | -4,44% | - | US$1.516,55 | - |
| 6956 |  Mercury MER | US$0,004554 | -3,24% | 47,98% | - | US$1.523,80 | - |
| 6957 |  MicroStrategy tokenized stock FTX MSTR | US$485,25 | -3,58% | -1,27% | - | US$1.496,23 | - |
| 6958 |  Caketools CKT | US$0,01298 | -8,09% | -9,08% | - | US$1.780,85 | - |
| 6959 |  ValorFoundation VALOR | US$0,007345 | -4,69% | -10,25% | - | US$10.873,79 | - |
| 6960 |  Tiger Cub TCUB | US$0,000001193 | -4,40% | 10,23% | - | US$14.414,51 | - |
| 6961 |  4INT 4INT | US$0,01418 | -3,25% | -17,24% | - | US$6.217,73 | - |
| 6962 |  Secured Ship SHIP | US$0,000000000365 | -2,95% | -1,39% | - | US$1.951,80 | - |
| 6963 |  Island Girl IGIRL | US$0,00007516 | -19,34% | -35,04% | - | US$1.713,56 | - |
| 6964 |  Everyonescrypto EOC | US$0,01333 | 15,77% | 15,05% | - | US$1.492,02 | - |
| 6965 |  Newsolution2.0 NSTE | US$0,04064 | -4,38% | -11,43% | - | US$1.478,87 | - |
| 6966 |  Coinflect CFLT | US$0,00002829 | -4,87% | 18,80% | - | US$3.944,47 | - |
| 6967 |  CakeBaker CAKEBAKER | US$0,00001293 | -3,14% | -16,03% | - | US$1.482,46 | - |
| 6968 |  Life DAO LF | US$3,53 | -2,03% | -10,96% | - | US$1.477,40 | - |
| 6969 |  Exodia EXOD | US$31,96 | -2,69% | -15,40% | - | US$1.496,93 | - |
| 6970 |  MoonEdge MOONED | US$0,02329 | -0,81% | -4,24% | - | US$7.289,40 | - |
| 6971 |  Tiki Token TIKI | US$0,0003354 | 2,42% | 4,48% | - | US$2.035,36 | - |
| 6972 |  Decentralized Reit DRT | US$0,0003479 | -8,14% | -24,74% | - | US$2.818,55 | - |
| 6973 |  Ghost Block ECTO | US$0,00004479 | -3,69% | -98,62% | - | US$6.305,14 | - |
| 6974 |  Hyper Deflate HDFL | US$0,00000002330 | 30,72% | 7,52% | - | US$1.506,44 | - |
| 6975 |  Pet Games PETG | US$0,00008131 | -22,32% | 42,32% | - | US$1.589,99 | - |
| 6976 |  Super Bitcoin SBTC | US$0,6661 | -21,14% | -5,71% | - | US$1.456,82 | - |
| 6977 |  Birds Token BIRDS | US$0,00001089 | -43,14% | -78,08% | - | US$2.453,10 | - |
| 6978 |  Lyfe Land LLAND | US$4,83 | 2,83% | 2,78% | - | US$1.449,87 | - |
| 6979 |  APEcoin.dev APE | US$0,03365 | -1,79% | -21,85% | - | US$3.601,39 | - |
| 6980 |  Sakura Neko NEKO | US$0,0000003765 | -4,98% | 3,21% | - | US$1.488,31 | - |
| 6981 |  xMooney XM | US$0,0002644 | -5,19% | 1,36% | - | US$3.137,76 | - |
| 6982 |  Lockness LKN | US$0,005974 | -5,04% | -14,26% | - | US$5.532,05 | - |
| 6983 |  BaTorrent BA | US$0,00001129 | 0,23% | 11,43% | - | US$1.454,08 | - |
| 6984 |  Yearnlab YLB | US$0,002074 | -3,57% | -6,91% | - | US$1.437,13 | - |
| 6985 |  CryptoSword SWD | US$0,006663 | -5,87% | -16,03% | - | US$20.299,14 | - |
| 6986 |  Maximus MAXI | US$0,08620 | 1,07% | -8,11% | - | US$894,76 | - |
| 6987 |  Candle CNDL | US$0,005920 | 79,70% | 348,89% | - | US$1.238,20 | - |
| 6988 |  MINIX MNX | US$0,00001704 | -7,59% | -5,80% | - | US$3.149,96 | - |
| 6989 |  Litherium LITH | US$0,06813 | 0,81% | -30,45% | - | US$13.145,28 | - |
| 6990 |  AzeusX AZX | US$0,00009993 | -15,69% | 33,16% | - | US$1.421,95 | - |
| 6991 |  Envoy ENV | US$0,03516 | -4,12% | -17,96% | - | US$1.788,80 | - |
| 6992 |  Velox VLX | US$0,001046 | -8,69% | -13,51% | - | US$2.069,03 | - |
| 6993 |  Miaw Token MIAW | US$0,07511 | -1,91% | -8,22% | - | US$1.415,93 | - |
| 6994 |  XEUS XEUS | US$0,6857 | -12,06% | -45,91% | - | US$5.773,70 | - |
| 6995 |  BankEth BANKETH | US$0,0006805 | -4,01% | 2,97% | - | US$1.414,73 | - |
| 6996 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000161 | 15,54% | 27,41% | - | US$1.523,78 | - |
| 6997 |  MonoX Protocol MONO | US$1,23 | -0,14% | 3,85% | - | US$1.414,89 | - |
| 6998 |  Algory Project ALG | US$0,1080 | -4,45% | 14,26% | - | US$1.411,98 | - |
| 6999 |  AVME AVME | US$0,2603 | 0,49% | 7,65% | - | US$1.395,33 | - |
| 7000 |  Slam Token SLAM | US$0,000006182 | -5,00% | -1,75% | - | US$1.788,91 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.