Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  iNFT Platform INFT | US$0,001202 | -0,08% | 7,00% | - | US$2.023,28 | - |
| 6802 |  Kitty Coin KITTY | US$0,000000000688 | -5,09% | -5,38% | - | US$2.026,88 | - |
| 6803 |  Exohood EXO | US$0,0004462 | -20,64% | -36,10% | - | US$2.565,75 | - |
| 6804 |  AurusSILVER AWS | US$0,7854 | 4,19% | -19,88% | - | US$4.525,42 | - |
| 6805 |  MillionMonke MIMO | US$0,002044 | 13,55% | 17,33% | - | US$2.038,50 | - |
| 6806 |  Sphynx BSC SPHYNX | US$0,0001000 | -59,84% | -92,80% | - | US$8.458,06 | - |
| 6807 |  Equity EQUITY | US$0,3172 | -5,77% | -1,02% | - | US$2.614,64 | - |
| 6808 |  FlokiGainz GAINZ | US$0,0003430 | -7,97% | -7,22% | - | US$3.336,62 | - |
| 6809 |  Tipsy TIPSY | US$0,03277 | -4,80% | -6,95% | - | US$2.604,01 | - |
| 6810 |  Hungry Bees HBEE | US$0,07773 | -4,20% | -6,19% | - | US$3.518,04 | - |
| 6811 |  MultiPad MPAD | US$0,003667 | -1,07% | -7,62% | - | US$2.444,90 | - |
| 6812 |  Decurian ECU | US$393,80 | -6,94% | 1,36% | - | US$1.974,69 | - |
| 6813 |  Sunny Side up SSU | US$0,002844 | 6,44% | -37,54% | - | US$2.010,34 | - |
| 6814 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00009445 | 1,89% | -15,95% | - | US$1.971,43 | - |
| 6815 |  Meta META | US$0,0000007893 | -6,66% | 7,82% | - | US$3.840,96 | - |
| 6816 |  DogeMoon DGMOON | US$0,00009517 | -2,36% | 3,37% | - | US$5.217,95 | - |
| 6817 |  Flare Token 1FLR | US$0,0006928 | -4,39% | 1,07% | - | US$5.337,24 | - |
| 6818 |  Kingdom Coin KDC | US$0,0006502 | -2,98% | -9,75% | - | US$1.976,31 | - |
| 6819 |  Hosky Token HOSKY | US$0,00000004351 | -10,31% | 26,93% | - | US$1.954,93 | - |
| 6820 |  Viva Classic VIVA | US$0,000000000051 | -27,19% | -61,20% | - | US$2.008,28 | - |
| 6821 |  MoonWay MOONWAY | US$0,000000002018 | -17,24% | -9,40% | - | US$3.363,02 | - |
| 6822 |  xPAD XPAD | US$0,1417 | -2,32% | 33,18% | - | US$1.944,22 | - |
| 6823 |  Cryptonite CTNT | US$0,003461 | -5,51% | -11,91% | - | US$5.064,20 | - |
| 6824 |  xUSD XUSD | US$0,9741 | -5,96% | -1,65% | - | US$1.922,74 | - |
| 6825 |  Limestone Network LIMEX | US$0,0001944 | -2,74% | 9,42% | - | US$2.347,16 | - |
| 6826 |  Nobelium NOBEL | US$1,45 | -6,64% | -34,82% | - | US$1.905,05 | - |
| 6827 |  CFX Quantum CFXQ | US$0,004914 | -8,80% | -30,37% | - | US$1.941,52 | - |
| 6828 |  Upper Dollar USDU | US$0,9165 | -8,33% | -8,33% | - | US$1.956,88 | - |
| 6829 |  Symbull SYMBULL | US$0,00009660 | -3,05% | -19,58% | - | US$9.889,00 | - |
| 6830 |  DeFi Launch DLAUNCH | US$0,2200 | -0,77% | -17,76% | - | US$3.817,98 | - |
| 6831 |  Mango Finance MANGO | US$0,002300 | -3,52% | 66,79% | - | US$1.923,97 | - |
| 6832 |  Baby Meta BABYMETA | US$0,000000000104 | -21,21% | -42,48% | - | US$8.495,93 | - |
| 6833 |  CWallet CW | US$0,03564 | 0,72% | 6,41% | - | US$1.919,17 | - |
| 6834 |  Polly DeFi nest NDEFI | US$10,90 | -1,74% | 23,37% | - | US$1.917,95 | - |
| 6835 |  Butterfly Protocol BFLY | US$0,06212 | -20,37% | 0,29% | - | US$1.950,05 | - |
| 6836 |  The Mask DMASK | US$0,000009702 | -9,84% | -3,23% | - | US$2.795,03 | - |
| 6837 |  BlackPoker BPKR | US$0,006235 | -1,55% | 11,65% | - | US$2.670,14 | - |
| 6838 |  Baby Cheems Inu BCI | US$0,000000000953 | -1,97% | 9,33% | - | US$4.518,58 | - |
| 6839 |  Sea Token SEA | US$0,09655 | 3,71% | 18,35% | - | US$6.409,09 | - |
| 6840 |  MetaFinance MF1 | US$0,3221 | -4,45% | 1,87% | - | US$1.899,43 | - |
| 6841 |  Abell Coin ABC | US$0,003745 | -0,51% | -22,40% | - | US$6.756,40 | - |
| 6842 |  Metapay MPAY | US$0,01086 | -7,01% | 10,96% | - | US$3.404,74 | - |
| 6843 |  Volatility Protocol Token VOL | US$0,05681 | -4,38% | -6,06% | - | US$1.892,82 | - |
| 6844 |  Exchange Genesis Ethlas Medium XGEM | US$0,01288 | -3,33% | -1,80% | - | US$3.374,55 | - |
| 6845 |  Beast Masters MASTER | US$0,0001343 | -3,06% | 22,03% | - | US$1.894,28 | - |
| 6846 |  DONASWAP DONA | US$0,000000000006 | -1,67% | 12,58% | - | US$3.584,90 | - |
| 6847 |  Wall Street Capital WSC | US$0,0001047 | -15,16% | -37,44% | - | US$3.423,41 | - |
| 6848 |  Golden Age GA | US$0,002222 | -9,40% | -22,70% | - | US$2.017,09 | - |
| 6849 |  GEMIT.app GEMIT | US$0,004100 | -5,95% | -21,29% | - | US$2.398,37 | - |
| 6850 |  SwapTracker SWPT | US$0,000004114 | -5,91% | -12,67% | - | US$2.849,18 | - |
Tabel di atas menampilkan halaman 137 dari total 198 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.