Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Shinji Inu SHINJI | US$0,000000000000 | -4,77% | -6,59% | - | US$1.717,02 | - |
| 6902 |  DIKEMEX Network DIK | US$0,01514 | -0,63% | 0,38% | - | US$6.191,53 | - |
| 6903 |  WaultSwap WEX | US$0,0001857 | -3,93% | -3,51% | - | US$1.888,84 | - |
| 6904 |  Empyrean EMPYR | US$1,95 | -0,82% | 0,00% | - | US$1.653,52 | - |
| 6905 |  HIDEOUS HIDEOUS | US$0,00000008763 | -1,90% | -9,44% | - | US$1.653,08 | - |
| 6906 |  Yield Parrot LORY | US$0,02684 | -31,59% | -33,02% | - | US$1.652,36 | - |
| 6907 |  ROBOT SHIB RSHIB | US$0,000000000000 | -9,03% | -22,59% | - | US$3.009,32 | - |
| 6908 |  Dice DICE | US$0,000002491 | 19,71% | 1,60% | - | US$1.673,28 | - |
| 6909 |  Asuna ASUNAINU | US$0,000000000001 | 2,53% | 12,17% | - | US$1.643,84 | - |
| 6910 |  1Doge 1DOGE | US$0,0002141 | 10,88% | 4,36% | - | US$1.645,74 | - |
| 6911 |  Baby Ripple BABYXRP | US$0,0001193 | -6,91% | -38,32% | - | US$6.201,12 | - |
| 6912 |  VPEX Exchange VPX | US$0,007376 | 141,83% | -25,27% | - | US$1.633,34 | - |
| 6913 |  Vrtrinity VRT | US$0,000009500 | -0,56% | -18,49% | - | US$5.247,14 | - |
| 6914 |  Maison Capital MSN | US$0,1509 | -1,93% | -8,49% | - | US$4.083,72 | - |
| 6915 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$25,98 | 3,48% | 28,19% | - | US$1.627,02 | - |
| 6916 |  TruePNL PNL | US$0,05570 | -0,43% | -1,77% | - | US$2.117,97 | - |
| 6917 |  NFTASCII NFTASCII | US$0,000000000111 | 23,54% | 24,23% | - | US$1.646,32 | - |
| 6918 |  WATCHMEN WTM | US$0,0000002291 | -10,19% | -15,83% | - | US$1.616,63 | - |
| 6919 |  Coldbank COLD | US$0,0000002814 | -5,96% | 1,30% | - | US$1.613,82 | - |
| 6920 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000432 | -6,24% | -19,78% | - | US$2.011,88 | - |
| 6921 |  Warp Bond WARP | US$155,18 | -0,46% | -4,83% | - | US$1.607,79 | - |
| 6922 |  Born To Race BRT | US$0,1247 | -89,18% | -89,24% | - | US$1.603,83 | - |
| 6923 |  Simply SIMPLY | US$0,01057 | -4,42% | -4,40% | - | US$2.548,38 | - |
| 6924 |  LumosMetaverse LUMOSX | US$0,05886 | -5,65% | 4,83% | - | US$1.597,56 | - |
| 6925 |  Qubism QUB | US$0,001302 | -3,90% | -3,83% | - | US$5.975,75 | - |
| 6926 |  DegenFi DEGEN | US$1,31 | -5,54% | -55,59% | - | US$1.591,27 | - |
| 6927 |  Liquid ICP LICP | US$0,05283 | -5,04% | -8,10% | - | US$1.615,10 | - |
| 6928 |  P2P Taxi Token P2PTXT | US$0,00001539 | -11,51% | 0,00% | - | US$4.711,05 | - |
| 6929 |  ZilWall ZWALL | US$1,11 | -25,70% | 73,53% | - | US$1.593,89 | - |
| 6930 |  Life Token V2 LTNV2 | US$0,00000004275 | -9,10% | -9,94% | - | US$1.961,41 | - |
| 6931 |  Transient TSCT | US$0,01405 | -2,20% | -0,83% | - | US$6.993,46 | - |
| 6932 |  Artificial Intelligence AI | US$0,000002184 | -9,96% | -7,99% | - | US$1.790,57 | - |
| 6933 |  QChi Chain QHC | US$0,001460 | 0,21% | 0,80% | - | US$1.550,05 | - |
| 6934 |  Swanlana SWAN | US$0,002946 | -8,61% | -31,08% | - | US$1.553,37 | - |
| 6935 |  CroMoon MOON | US$0,000000001142 | -6,18% | -10,71% | - | US$1.546,29 | - |
| 6936 |  Quartz QTZ | US$0,01320 | 0,77% | -17,52% | - | US$1.545,21 | - |
| 6937 |  TinyBits TINY | US$0,2686 | -0,59% | -1,62% | - | US$1.547,04 | - |
| 6938 |  DivineDAO DIVINE | US$0,06736 | -1,95% | 19,46% | - | US$1.540,77 | - |
| 6939 |  3X Long Midcap Index Token MIDBULL | US$20,45 | -11,76% | 11,08% | - | US$1.539,97 | - |
| 6940 |  Sweet SOL SSOL | US$0,0000009092 | -4,83% | 0,00% | - | US$63.317,24 | - |
| 6941 |  SoccerHub SCH | US$0,002478 | -0,96% | 4,04% | - | US$1.799,33 | - |
| 6942 |  Aidi Finance (BSC) AIDI | US$0,000000000032 | -3,36% | -18,82% | - | US$3.359,70 | - |
| 6943 |  RocketBUSD RocketBUSD | US$0,000003191 | -2,36% | 10,10% | - | US$3.081,30 | - |
| 6944 |  BNPL Pay BNPL | US$0,02583 | -2,23% | 2,93% | - | US$1.526,12 | - |
| 6945 |  WPP TOKEN WPP | US$0,005481 | 14,46% | 16,56% | - | US$1.521,93 | - |
| 6946 |  EverestCoin EVCoin | US$0,000001451 | -3,84% | -9,86% | - | US$3.576,95 | - |
| 6947 |  PieDAO DEFI Large Cap DEFI+L | US$2,36 | 4,37% | 4,76% | - | US$1.519,45 | - |
| 6948 |  WifeDoge WIFEDOGE | US$0,000000000004 | -2,59% | 13,45% | - | US$2.235,24 | - |
| 6949 |  eShark Token ESHK | US$0,0006923 | 13,74% | -10,99% | - | US$6.848,17 | - |
| 6950 |  Pera Finance PERA | US$0,03760 | -4,42% | -22,74% | - | US$1.510,65 | - |
Tabel di atas menampilkan halaman 139 dari total 198 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.