Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Asset Backed Protocol ABP | US$0,0007122 | -0,14% | -35,41% | - | US$2.435,48 | - |
| 6702 |  Beach Token BSC BEACH | US$0,000000000021 | -2,58% | 0,89% | - | US$3.003,88 | - |
| 6703 |  Shera Token SHR | US$0,000000000000 | -0,47% | 15,30% | - | US$4.101,90 | - |
| 6704 |  BitcoinX BCX | US$0,0005587 | 1,83% | 4,46% | - | US$2.412,65 | - |
| 6705 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 100,01% | -0,03% | - | US$2.414,46 | - |
| 6706 |  Decentralized Universal Basic Income DUBI | US$9,90 | -0,37% | 0,26% | - | US$7.814,36 | - |
| 6707 |  MYRA AI MYRA | US$0,001320 | -0,17% | -4,83% | - | US$2.791,37 | - |
| 6708 |  Nexus Crypto Services $NEXUS | US$0,09155 | -1,91% | 11,21% | - | US$3.232,82 | - |
| 6709 |  Dappsy APP | US$0,008524 | -4,02% | 0,43% | - | US$10.082,92 | - |
| 6710 |  Capital DAO Protocol CDS | US$0,008619 | -3,36% | 2,04% | - | US$2.269,68 | - |
| 6711 |  3x Short XRP Token XRPBEAR | US$0,00000006943 | -1,76% | 17,51% | - | US$2.394,02 | - |
| 6712 |  YFOX FINANCE YFOX | US$5,75 | -0,17% | -0,38% | - | US$2.629,53 | - |
| 6713 |  Piratera PIRA | US$0,006694 | 1,76% | 12,05% | - | US$5.612,66 | - |
| 6714 |  MetaPlayers.gg FPS | US$0,001961 | -4,81% | -7,24% | - | US$6.587,76 | - |
| 6715 |  Marsupilamii MARS | US$0,002973 | 1,66% | -2,22% | - | US$2.768,71 | - |
| 6716 |  Valkyrio VALK | US$0,01029 | -4,56% | 1,89% | - | US$3.198,17 | - |
| 6717 |  1x Long Bitcoin Implied Volatility Token BVOL | US$480,22 | 1,29% | -7,74% | - | US$1.885,07 | - |
| 6718 |  MyTVchain MYTV | US$0,000000000000 | -99,47% | -99,71% | - | US$2.369,03 | - |
| 6719 |  Prize Coin PRZ | US$0,02900 | 15,91% | -54,13% | - | US$2.354,82 | - |
| 6720 |  YDragon YDR | US$0,002825 | -3,61% | 9,43% | - | US$2.351,83 | - |
| 6721 |  Shield Network SHIELDNET | US$0,000003268 | -4,16% | -3,09% | - | US$4.057,56 | - |
| 6722 |  Sashimi SASHIMI | US$0,007029 | -2,06% | -3,78% | - | US$2.336,08 | - |
| 6723 |  Orca AVAI AVAI | US$0,8792 | -0,10% | -6,39% | - | US$2.327,60 | - |
| 6724 |  The Employment Commons Work Token WORK | US$0,02970 | -2,90% | -6,17% | - | US$0,4800 | - |
| 6725 |  Dark Planet DP | US$0,08660 | -7,49% | -14,86% | - | US$2.309,71 | - |
| 6726 |  Interest Bearing Defi Pulse Index BDPI | US$207,08 | -1,07% | 5,47% | - | US$2.327,55 | - |
| 6727 |  Capital Aggregator Token CAT+ | US$0,001177 | -6,35% | 0,00% | - | US$2.317,39 | - |
| 6728 |  Howl City HWL | US$0,002325 | 0,67% | -19,48% | - | US$2.693,61 | - |
| 6729 |  PAZ PAZ | US$0,00001566 | -3,95% | -7,27% | - | US$1.676,15 | - |
| 6730 |  Metaxy MXY | US$0,004658 | -7,89% | -19,32% | - | US$3.431,89 | - |
| 6731 |  Stadium STD | US$0,01644 | -5,85% | -11,43% | - | US$2.972,13 | - |
| 6732 |  Guarded Ether GETH | US$2.348,64 | 5,06% | 7,62% | - | US$2.293,82 | - |
| 6733 |  Tsuki Inu TKINU | US$0,000000001028 | -5,93% | -16,23% | - | US$2.290,07 | - |
| 6734 |  onPlanet OP | US$0,0007758 | -4,46% | -1,09% | - | US$4.746,82 | - |
| 6735 |  WePiggy Coin WPC | US$0,001758 | -0,41% | 4,86% | - | US$2.893,86 | - |
| 6736 |  Cryptoids Game Coin CGC | US$0,005706 | -8,93% | -26,95% | - | US$3.437,51 | - |
| 6737 |  UniCandy UCD | US$0,1391 | -3,74% | -0,02% | - | US$2.266,72 | - |
| 6738 |  FQSwap FQS | US$0,00002272 | -10,60% | 22,04% | - | US$4.603,02 | - |
| 6739 |  SOLVIEW SOLV | US$0,009380 | -3,47% | -19,25% | - | US$2.270,92 | - |
| 6740 |  HASH Token HASH | US$0,01191 | -2,34% | 7,31% | - | US$2.349,37 | - |
| 6741 |  SolanyxToken SYXT | US$0,0009595 | 4,58% | -27,57% | - | US$2.268,45 | - |
| 6742 |  Milk MILK | US$0,0004976 | 5,45% | 26,11% | - | US$4.720,48 | - |
| 6743 |  Nobo Finance NOBF | US$0,000000004027 | -4,28% | -22,09% | - | US$2.257,54 | - |
| 6744 |  Sportoken SPT | US$0,00001292 | -2,71% | -22,08% | - | US$2.256,02 | - |
| 6745 |  Dogggo DOGGGO | US$0,000000007780 | -5,26% | 21,07% | - | US$11.071,43 | - |
| 6746 |  Cry Coin CRYY | US$0,00001631 | 9,81% | 92,49% | - | US$2.233,91 | - |
| 6747 |  LOFI-DEFI LOFI | US$0,000003702 | -7,99% | -8,54% | - | US$2.372,56 | - |
| 6748 |  MetaRacers MRS | US$0,006061 | -9,32% | -34,16% | - | US$2.538,19 | - |
| 6749 |  Holdex Finance HOLDEX | US$0,007002 | -11,77% | -14,12% | - | US$2.231,20 | - |
| 6750 |  ArmzLegends PROT | US$0,005720 | -10,78% | -15,43% | - | US$2.235,89 | - |
Tabel di atas menampilkan halaman 135 dari total 198 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.